(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets
Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Affle India is 230721
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 1608.05 | 1619.70 | 1647.75 | 1590.00 | 1.248 times |
09 Wed Oct 2024 | 1609.10 | 1536.80 | 1618.00 | 1516.65 | 2.063 times |
08 Tue Oct 2024 | 1521.60 | 1505.00 | 1529.00 | 1473.05 | 0.531 times |
07 Mon Oct 2024 | 1506.00 | 1540.00 | 1561.45 | 1470.05 | 1.127 times |
04 Fri Oct 2024 | 1533.80 | 1555.00 | 1578.00 | 1503.80 | 0.87 times |
03 Thu Oct 2024 | 1565.65 | 1562.40 | 1594.95 | 1550.05 | 0.631 times |
01 Tue Oct 2024 | 1598.35 | 1580.00 | 1632.00 | 1580.00 | 1.727 times |
30 Mon Sep 2024 | 1588.40 | 1600.00 | 1602.10 | 1570.05 | 0.574 times |
27 Fri Sep 2024 | 1597.85 | 1595.30 | 1605.60 | 1578.05 | 0.781 times |
26 Thu Sep 2024 | 1590.10 | 1567.30 | 1595.00 | 1543.75 | 0.849 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1595.2, but if it comes below 1595.2, then a intra day sell could be more profitable.
If you take a sell trade below 1595.2, then use 1595.2 as stoploss and 1567.28 as target. However if you take a buy trade in stock , then use 1595.2 as stoploss and 1628.7 as target.
Share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Target | 1060.00 |
Downside Target | 1312.35 |
Downside Target | 1394.00 |
Downside Target | 1470.05 |
Downside Target | 1592.80 |
Downside Target | 1606.00 |
Upside Target | 1619.90 |
Upside Target | 1632.00 |
Upside Target | 1647.75 |
Upside Target | 1682.95 |
Upside Target | 1715.00 |
Intraday share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Intraday Target | 1502.82 |
Downside Intraday Target | 1397.58 |
Upside Intraday Target | 1680.52 |
Upside Intraday Target | 1752.98 |
Downside Intraday Target | 1575.28 |
Weekly technical analysis of Affle India (AFFLE)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 1608.05 | 1540.00 | 1647.75 | 1470.05 | 1.307 times |
04 Fri Oct 2024 | 1533.80 | 1600.00 | 1632.00 | 1503.80 | 0.942 times |
27 Fri Sep 2024 | 1597.85 | 1560.00 | 1606.00 | 1543.75 | 0.992 times |
20 Fri Sep 2024 | 1553.35 | 1588.05 | 1592.80 | 1484.90 | 0.896 times |
13 Fri Sep 2024 | 1580.15 | 1605.00 | 1619.90 | 1541.00 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle India (AFFLE)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 1608.05 | 1580.00 | 1647.75 | 1470.05 | 0.463 times |
30 Mon Sep 2024 | 1588.40 | 1654.45 | 1682.95 | 1484.90 | 0.258 times |
30 Fri Aug 2024 | 1631.60 | 1524.00 | 1715.00 | 1419.05 | 1.119 times |
31 Wed Jul 2024 | 1510.10 | 1362.90 | 1528.00 | 1312.35 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle India (AFFLE)
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.08 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.08 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.