Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Affle India is 186950

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	1588.40	1600.00	1602.10	1570.05	0.708 times
27 Fri Sep 2024	1597.85	1595.30	1605.60	1578.05	0.964 times
26 Thu Sep 2024	1590.10	1567.30	1595.00	1543.75	1.048 times
25 Wed Sep 2024	1562.00	1568.80	1574.60	1553.00	1.045 times
24 Tue Sep 2024	1562.35	1585.80	1588.90	1551.00	1.024 times
23 Mon Sep 2024	1579.40	1560.00	1606.00	1560.00	0.897 times
20 Fri Sep 2024	1553.35	1539.80	1578.00	1521.00	1.058 times
19 Thu Sep 2024	1529.00	1564.40	1574.75	1484.90	1.844 times
18 Wed Sep 2024	1554.90	1566.05	1573.95	1548.10	0.699 times
17 Tue Sep 2024	1568.90	1580.00	1585.00	1553.40	0.632 times

My analysis of stock is bullish for shortterm, and stock might move up till 1604.6 or till 1635.2. Use a stoploss of 1579.14 and if this stock hits its stoploss, then it can fall down till 1553.65

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1050.00
Downside Target	1304.00
Downside Target	1394.00
Downside Target	1484.90
Downside Target	1528.00
Upside Target	1592.80
Upside Target	1602.10
Upside Target	1606.00
Upside Target	1619.90
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1571.6
Downside Intraday Target	1554.8
Upside Intraday Target	1603.65
Upside Intraday Target	1618.9
Downside Intraday Target	1586.85

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	1588.40	1600.00	1602.10	1570.05	0.142 times
27 Fri Sep 2024	1597.85	1560.00	1606.00	1543.75	0.992 times
20 Fri Sep 2024	1553.35	1588.05	1592.80	1484.90	0.896 times
13 Fri Sep 2024	1580.15	1605.00	1619.90	1541.00	1.011 times
06 Fri Sep 2024	1621.20	1654.45	1682.95	1590.00	0.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times
28 Fri Jun 2024	1343.70	1165.00	1394.00	1060.00	1.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1564.83 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.