Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Affle India is 217627

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	1553.35	1539.80	1578.00	1521.00	0.909 times
19 Thu Sep 2024	1529.00	1564.40	1574.75	1484.90	1.584 times
18 Wed Sep 2024	1554.90	1566.05	1573.95	1548.10	0.6 times
17 Tue Sep 2024	1568.90	1580.00	1585.00	1553.40	0.543 times
16 Mon Sep 2024	1577.65	1588.05	1592.80	1563.75	0.677 times
13 Fri Sep 2024	1580.15	1568.80	1586.85	1558.05	0.482 times
12 Thu Sep 2024	1559.00	1560.00	1579.00	1545.10	0.55 times
11 Wed Sep 2024	1548.30	1584.40	1594.60	1541.00	1.038 times
10 Tue Sep 2024	1574.60	1587.15	1609.00	1568.10	1.081 times
09 Mon Sep 2024	1580.20	1605.00	1619.90	1556.20	1.661 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1556.8, but if it comes above 1556.8, then a intra day buy could be more profitable.
If you take a sell trade below 1556.8, then use 1556.8 as stoploss and 1504.6 as target. However if you take a buy trade in stock , then use 1556.8 as stoploss and 1600.37 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1050.00
Downside Target	1304.00
Downside Target	1394.00
Downside Target	1484.90
Downside Target	1528.00
Upside Target	1590.00
Upside Target	1619.90
Upside Target	1625.00
Upside Target	1682.95
Upside Target	1690.00
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1494.57
Downside Intraday Target	1435.78
Upside Intraday Target	1602.47
Upside Intraday Target	1651.58
Downside Intraday Target	1543.68

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	1553.35	1588.05	1592.80	1484.90	0.896 times
13 Fri Sep 2024	1580.15	1605.00	1619.90	1541.00	1.011 times
06 Fri Sep 2024	1621.20	1654.45	1682.95	1590.00	0.691 times
30 Fri Aug 2024	1631.60	1644.40	1715.00	1625.00	0.55 times
23 Fri Aug 2024	1631.45	1580.00	1690.00	1552.55	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	1553.35	1654.45	1682.95	1484.90	0.191 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times
28 Fri Jun 2024	1343.70	1165.00	1394.00	1060.00	1.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1560.54 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.