Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Affle India is 253418

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	1580.20	1605.00	1619.90	1556.20	1.426 times
06 Fri Sep 2024	1621.20	1638.40	1682.95	1615.00	1.533 times
05 Thu Sep 2024	1628.50	1610.00	1643.00	1610.00	0.771 times
04 Wed Sep 2024	1608.30	1602.00	1625.00	1590.00	0.549 times
03 Tue Sep 2024	1618.60	1605.00	1646.50	1605.00	0.655 times
02 Mon Sep 2024	1615.50	1654.45	1654.45	1602.30	0.579 times
30 Fri Aug 2024	1631.60	1643.00	1664.70	1625.00	0.515 times
29 Thu Aug 2024	1643.60	1650.60	1673.60	1631.20	0.756 times
28 Wed Aug 2024	1660.55	1663.80	1682.00	1636.05	1.157 times
27 Tue Aug 2024	1652.35	1710.00	1710.00	1644.00	1.044 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1565.2 as stoploss in an intra day buy trade for a target of 1611.35. However, stock will show a bearish move below 1565.2.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1050.00
Downside Target	1304.00
Downside Target	1394.00
Downside Target	1467.00
Downside Target	1528.00
Upside Target	1590.00
Upside Target	1619.90
Upside Target	1625.00
Upside Target	1682.95
Upside Target	1690.00
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1550.97
Downside Intraday Target	1521.73
Upside Intraday Target	1614.67
Upside Intraday Target	1649.13
Upside Intraday Target	1585.43

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	1580.20	1605.00	1619.90	1556.20	0.349 times
06 Fri Sep 2024	1621.20	1654.45	1682.95	1590.00	0.691 times
30 Fri Aug 2024	1631.60	1644.40	1715.00	1625.00	0.55 times
23 Fri Aug 2024	1631.45	1580.00	1690.00	1552.55	1.053 times
16 Fri Aug 2024	1554.50	1595.95	1618.80	1467.00	0.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	1580.20	1654.45	1682.95	1556.20	0.088 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times
28 Fri Jun 2024	1343.70	1165.00	1394.00	1060.00	1.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1625.14 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.