Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Affle India is 242130

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	1621.20	1638.40	1682.95	1615.00	1.604 times
05 Thu Sep 2024	1628.50	1610.00	1643.00	1610.00	0.807 times
04 Wed Sep 2024	1608.30	1602.00	1625.00	1590.00	0.575 times
03 Tue Sep 2024	1618.60	1605.00	1646.50	1605.00	0.686 times
02 Mon Sep 2024	1615.50	1654.45	1654.45	1602.30	0.606 times
30 Fri Aug 2024	1631.60	1643.00	1664.70	1625.00	0.539 times
29 Thu Aug 2024	1643.60	1650.60	1673.60	1631.20	0.791 times
28 Wed Aug 2024	1660.55	1663.80	1682.00	1636.05	1.211 times
27 Tue Aug 2024	1652.35	1710.00	1710.00	1644.00	1.092 times
26 Mon Aug 2024	1701.05	1644.40	1715.00	1633.70	2.555 times

My analysis of stock is bullish for shortterm, and stock might move up till 1657.9 or till 1712.9. Use a stoploss of 1612.1 and if this stock hits its stoploss, then it can fall down till 1566.3

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1050.00
Downside Target	1304.00
Downside Target	1394.00
Downside Target	1467.00
Downside Target	1528.00
Downside Target	1590.00
Upside Target	1625.00
Upside Target	1634.00
Upside Target	1682.95
Upside Target	1690.00
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1579.82
Downside Intraday Target	1538.43
Upside Intraday Target	1672.77
Upside Intraday Target	1724.33
Upside Intraday Target	1631.38

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	1621.20	1654.45	1682.95	1590.00	0.691 times
30 Fri Aug 2024	1631.60	1644.40	1715.00	1625.00	0.55 times
23 Fri Aug 2024	1631.45	1580.00	1690.00	1552.55	1.053 times
16 Fri Aug 2024	1554.50	1595.95	1618.80	1467.00	0.318 times
09 Fri Aug 2024	1595.20	1480.00	1634.00	1419.05	2.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	1621.20	1654.45	1682.95	1590.00	0.065 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times
28 Fri Jun 2024	1343.70	1165.00	1394.00	1060.00	1.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1650.08 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.