Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Affle India is 510675

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	1643.60	1650.60	1673.60	1631.20	0.375 times
28 Wed Aug 2024	1660.55	1663.80	1682.00	1636.05	0.574 times
27 Tue Aug 2024	1652.35	1710.00	1710.00	1644.00	0.518 times
26 Mon Aug 2024	1701.05	1644.40	1715.00	1633.70	1.211 times
23 Fri Aug 2024	1631.45	1635.10	1648.85	1625.00	0.54 times
22 Thu Aug 2024	1635.10	1674.80	1690.00	1620.55	0.879 times
21 Wed Aug 2024	1663.10	1605.35	1677.00	1596.60	1.822 times
20 Tue Aug 2024	1605.35	1590.00	1610.30	1561.00	1.239 times
19 Mon Aug 2024	1575.60	1580.00	1599.00	1552.55	0.858 times
16 Fri Aug 2024	1554.50	1529.00	1560.60	1515.15	0.827 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1645.5 as stoploss in an intra day sell trade for a target of 1566.94. However, stock will show a bullish move above 1645.5.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1033.35
Downside Target	1131.00
Downside Target	1304.00
Downside Target	1394.00
Downside Target	1467.00
Downside Target	1528.00
Downside Target	1552.55
Downside Target	1618.80
Downside Target	1631.20
Downside Target	1634.00
Upside Target	1690.00
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1611.53
Downside Intraday Target	1579.47
Upside Intraday Target	1695.33
Upside Intraday Target	1747.07
Upside Intraday Target	1663.27

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	1643.60	1644.40	1715.00	1631.20	0.502 times
23 Fri Aug 2024	1631.45	1580.00	1690.00	1552.55	1.053 times
16 Fri Aug 2024	1554.50	1595.95	1618.80	1467.00	0.318 times
09 Fri Aug 2024	1595.20	1480.00	1634.00	1419.05	2.743 times
02 Fri Aug 2024	1482.95	1470.25	1546.95	1428.30	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	1643.60	1524.00	1715.00	1419.05	1.11 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times
28 Fri Jun 2024	1343.70	1165.00	1394.00	1060.00	1.585 times
31 Fri May 2024	1137.25	1133.00	1304.00	1050.00	2.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1635.22 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.