Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Affle India is 1113441

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	1575.60	1580.00	1599.00	1552.55	0.394 times
16 Fri Aug 2024	1554.50	1529.00	1560.60	1515.15	0.379 times
14 Wed Aug 2024	1514.20	1529.00	1529.95	1467.00	0.702 times
13 Tue Aug 2024	1524.65	1569.00	1569.95	1517.05	0.54 times
12 Mon Aug 2024	1561.50	1595.95	1618.80	1555.55	0.702 times
09 Fri Aug 2024	1595.20	1507.75	1634.00	1494.20	4.467 times
08 Thu Aug 2024	1482.20	1492.75	1509.00	1475.00	0.259 times
07 Wed Aug 2024	1492.75	1494.00	1514.95	1474.65	0.811 times
06 Tue Aug 2024	1464.55	1454.95	1497.95	1452.00	0.55 times
05 Mon Aug 2024	1433.80	1480.00	1544.45	1419.05	1.232 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1543.8, but if it comes below 1543.8, then a intra day sell could be more profitable.
If you take a sell trade below 1543.8, then use 1543.8 as stoploss and 1484.18 as target. However if you take a buy trade in stock , then use 1543.8 as stoploss and 1615.3 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1033.35
Downside Target	1131.00
Downside Target	1304.00
Downside Target	1394.00
Downside Target	1467.00
Downside Target	1528.00
Downside Target	1546.95
Downside Target	1552.55
Upside Target	1599.00
Upside Target	1618.80
Upside Target	1634.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1552.43
Downside Intraday Target	1529.27
Upside Intraday Target	1598.88
Upside Intraday Target	1622.17
Upside Intraday Target	1575.72

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	1575.60	1580.00	1599.00	1552.55	0.169 times
16 Fri Aug 2024	1554.50	1595.95	1618.80	1467.00	0.318 times
09 Fri Aug 2024	1595.20	1480.00	1634.00	1419.05	2.743 times
02 Fri Aug 2024	1482.95	1470.25	1546.95	1428.30	1 times
26 Fri Jul 2024	1460.25	1351.00	1488.55	1324.05	2.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	1575.60	1524.00	1634.00	1419.05	0.852 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times
28 Fri Jun 2024	1343.70	1165.00	1394.00	1060.00	1.585 times
31 Fri May 2024	1137.25	1133.00	1304.00	1050.00	2.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1542.91 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.