Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Affle India is 778773

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	1482.20	1492.75	1509.00	1475.00	0.37 times
07 Wed Aug 2024	1492.75	1494.00	1514.95	1474.65	1.159 times
06 Tue Aug 2024	1464.55	1454.95	1497.95	1452.00	0.786 times
05 Mon Aug 2024	1433.80	1480.00	1544.45	1419.05	1.762 times
02 Fri Aug 2024	1482.95	1455.95	1498.00	1428.30	0.51 times
01 Thu Aug 2024	1464.35	1524.00	1546.95	1460.00	0.6 times
31 Wed Jul 2024	1510.10	1480.05	1528.00	1480.05	1.198 times
30 Tue Jul 2024	1479.70	1496.05	1517.00	1474.25	0.494 times
29 Mon Jul 2024	1496.50	1470.25	1510.85	1470.25	1.013 times
26 Fri Jul 2024	1460.25	1433.80	1488.55	1422.30	1.361 times

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1033.35
Downside Target	1131.00
Downside Target	1304.00
Downside Target	1394.00
Downside Target	1428.30
Downside Target	1440.05
Downside Target	1464.95
Upside Target	1488.55
Upside Target	1528.00
Upside Target	1544.45
Upside Target	1546.95

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1419.35
Downside Intraday Target	1356.5
Upside Intraday Target	1544.75
Upside Intraday Target	1607.3
Downside Intraday Target	1481.9

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	1482.20	1480.00	1544.45	1419.05	1.069 times
02 Fri Aug 2024	1482.95	1470.25	1546.95	1428.30	1 times
26 Fri Jul 2024	1460.25	1351.00	1488.55	1324.05	2.755 times
19 Fri Jul 2024	1372.00	1440.00	1440.05	1352.40	0.184 times
12 Fri Jul 2024	1424.20	1348.70	1464.95	1345.00	2.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	1482.20	1524.00	1546.95	1419.05	0.286 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times
28 Fri Jun 2024	1343.70	1165.00	1394.00	1060.00	1.585 times
31 Fri May 2024	1137.25	1133.00	1304.00	1050.00	2.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.51 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.