Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Affle India is 1075487

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	1635.10	1674.80	1690.00	1620.55	0.417 times
21 Wed Aug 2024	1663.10	1605.35	1677.00	1596.60	0.865 times
20 Tue Aug 2024	1605.35	1590.00	1610.30	1561.00	0.588 times
19 Mon Aug 2024	1575.60	1580.00	1599.00	1552.55	0.408 times
16 Fri Aug 2024	1554.50	1529.00	1560.60	1515.15	0.393 times
14 Wed Aug 2024	1514.20	1529.00	1529.95	1467.00	0.727 times
13 Tue Aug 2024	1524.65	1569.00	1569.95	1517.05	0.559 times
12 Mon Aug 2024	1561.50	1595.95	1618.80	1555.55	0.727 times
09 Fri Aug 2024	1595.20	1507.75	1634.00	1494.20	4.625 times
08 Thu Aug 2024	1482.20	1492.75	1509.00	1475.00	0.268 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1663.3, for a target of 1586 or 1521.51

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1033.35
Downside Target	1131.00
Downside Target	1304.00
Downside Target	1394.00
Downside Target	1467.00
Downside Target	1528.00
Downside Target	1546.95
Downside Target	1552.55
Downside Target	1618.80
Downside Target	1634.00
Upside Target	1690.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1561.77
Downside Intraday Target	1488.43
Upside Intraday Target	1699.22
Upside Intraday Target	1763.33
Downside Intraday Target	1625.88

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	1635.10	1580.00	1690.00	1552.55	0.947 times
16 Fri Aug 2024	1554.50	1595.95	1618.80	1467.00	0.318 times
09 Fri Aug 2024	1595.20	1480.00	1634.00	1419.05	2.743 times
02 Fri Aug 2024	1482.95	1470.25	1546.95	1428.30	1 times
26 Fri Jul 2024	1460.25	1351.00	1488.55	1324.05	2.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	1635.10	1524.00	1690.00	1419.05	0.994 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times
28 Fri Jun 2024	1343.70	1165.00	1394.00	1060.00	1.585 times
31 Fri May 2024	1137.25	1133.00	1304.00	1050.00	2.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1585.2 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.