Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Affle India is 179410

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	1597.85	1595.30	1605.60	1578.05	1.005 times
26 Thu Sep 2024	1590.10	1567.30	1595.00	1543.75	1.092 times
25 Wed Sep 2024	1562.00	1568.80	1574.60	1553.00	1.089 times
24 Tue Sep 2024	1562.35	1585.80	1588.90	1551.00	1.067 times
23 Mon Sep 2024	1579.40	1560.00	1606.00	1560.00	0.935 times
20 Fri Sep 2024	1553.35	1539.80	1578.00	1521.00	1.103 times
19 Thu Sep 2024	1529.00	1564.40	1574.75	1484.90	1.921 times
18 Wed Sep 2024	1554.90	1566.05	1573.95	1548.10	0.728 times
17 Tue Sep 2024	1568.90	1580.00	1585.00	1553.40	0.658 times
16 Mon Sep 2024	1577.65	1588.05	1592.80	1563.75	0.821 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1607.1 as stoploss in an intra day sell trade for a target of 1580.49. However, stock will show a bullish move above 1607.1.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1050.00
Downside Target	1304.00
Downside Target	1394.00
Downside Target	1484.90
Downside Target	1528.00
Downside Target	1590.00
Upside Target	1606.00
Upside Target	1619.90
Upside Target	1625.00
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1559.07
Downside Intraday Target	1520.28
Upside Intraday Target	1621.32
Upside Intraday Target	1644.78
Downside Intraday Target	1582.53

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	1597.85	1560.00	1606.00	1543.75	0.992 times
20 Fri Sep 2024	1553.35	1588.05	1592.80	1484.90	0.896 times
13 Fri Sep 2024	1580.15	1605.00	1619.90	1541.00	1.011 times
06 Fri Sep 2024	1621.20	1654.45	1682.95	1590.00	0.691 times
30 Fri Aug 2024	1631.60	1644.40	1715.00	1625.00	0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	1597.85	1654.45	1682.95	1484.90	0.25 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times
28 Fri Jun 2024	1343.70	1165.00	1394.00	1060.00	1.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1564.17 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.