(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets
Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Affle India is 185460
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 1598.35 | 1580.00 | 1632.00 | 1580.00 | 2.148 times |
30 Mon Sep 2024 | 1588.40 | 1600.00 | 1602.10 | 1570.05 | 0.714 times |
27 Fri Sep 2024 | 1597.85 | 1595.30 | 1605.60 | 1578.05 | 0.972 times |
26 Thu Sep 2024 | 1590.10 | 1567.30 | 1595.00 | 1543.75 | 1.056 times |
25 Wed Sep 2024 | 1562.00 | 1568.80 | 1574.60 | 1553.00 | 1.054 times |
24 Tue Sep 2024 | 1562.35 | 1585.80 | 1588.90 | 1551.00 | 1.032 times |
23 Mon Sep 2024 | 1579.40 | 1560.00 | 1606.00 | 1560.00 | 0.905 times |
20 Fri Sep 2024 | 1553.35 | 1539.80 | 1578.00 | 1521.00 | 1.067 times |
19 Thu Sep 2024 | 1529.00 | 1564.40 | 1574.75 | 1484.90 | 1.859 times |
18 Wed Sep 2024 | 1554.90 | 1566.05 | 1573.95 | 1548.10 | 0.705 times |
Stock of Affle India (AFFLE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1602.4 as stoploss in an intra day sell trade for a target of 1578.13. However, stock will show a bullish move above 1602.4.
Share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Target | 1060.00 |
Downside Target | 1312.35 |
Downside Target | 1394.00 |
Downside Target | 1484.90 |
Downside Target | 1528.00 |
Upside Target | 1606.00 |
Upside Target | 1619.90 |
Upside Target | 1632.00 |
Upside Target | 1682.95 |
Upside Target | 1715.00 |
Intraday share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Intraday Target | 1568.27 |
Downside Intraday Target | 1538.18 |
Upside Intraday Target | 1630.22 |
Upside Intraday Target | 1662.08 |
Upside Intraday Target | 1600.13 |
Weekly technical analysis of Affle India (AFFLE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 1598.35 | 1600.00 | 1632.00 | 1570.05 | 0.57 times |
27 Fri Sep 2024 | 1597.85 | 1560.00 | 1606.00 | 1543.75 | 0.992 times |
20 Fri Sep 2024 | 1553.35 | 1588.05 | 1592.80 | 1484.90 | 0.896 times |
13 Fri Sep 2024 | 1580.15 | 1605.00 | 1619.90 | 1541.00 | 1.011 times |
06 Fri Sep 2024 | 1621.20 | 1654.45 | 1682.95 | 1590.00 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle India (AFFLE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 1598.35 | 1580.00 | 1632.00 | 1580.00 | 0.098 times |
30 Mon Sep 2024 | 1588.40 | 1654.45 | 1682.95 | 1484.90 | 0.258 times |
30 Fri Aug 2024 | 1631.60 | 1524.00 | 1715.00 | 1419.05 | 1.119 times |
31 Wed Jul 2024 | 1510.10 | 1362.90 | 1528.00 | 1312.35 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle India (AFFLE)
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.86 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.86 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.