Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Affle India is 185460

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 1598.35 1580.00 1632.00 1580.00 2.148 times
30 Mon Sep 2024 1588.40 1600.00 1602.10 1570.05 0.714 times
27 Fri Sep 2024 1597.85 1595.30 1605.60 1578.05 0.972 times
26 Thu Sep 2024 1590.10 1567.30 1595.00 1543.75 1.056 times
25 Wed Sep 2024 1562.00 1568.80 1574.60 1553.00 1.054 times
24 Tue Sep 2024 1562.35 1585.80 1588.90 1551.00 1.032 times
23 Mon Sep 2024 1579.40 1560.00 1606.00 1560.00 0.905 times
20 Fri Sep 2024 1553.35 1539.80 1578.00 1521.00 1.067 times
19 Thu Sep 2024 1529.00 1564.40 1574.75 1484.90 1.859 times
18 Wed Sep 2024 1554.90 1566.05 1573.95 1548.10 0.705 times

Stock of Affle India (AFFLE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1602.4 as stoploss in an intra day sell trade for a target of 1578.13. However, stock will show a bullish move above 1602.4.

Share price targets for Affle India (AFFLE)

Target Type Value
Downside Target 1060.00
Downside Target 1312.35
Downside Target 1394.00
Downside Target 1484.90
Downside Target 1528.00
Upside Target 1606.00
Upside Target 1619.90
Upside Target 1632.00
Upside Target 1682.95
Upside Target 1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type Value
Downside Intraday Target 1568.27
Downside Intraday Target 1538.18
Upside Intraday Target 1630.22
Upside Intraday Target 1662.08
Upside Intraday Target 1600.13

Weekly technical analysis of Affle India (AFFLE)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 1598.35 1600.00 1632.00 1570.05 0.57 times
27 Fri Sep 2024 1597.85 1560.00 1606.00 1543.75 0.992 times
20 Fri Sep 2024 1553.35 1588.05 1592.80 1484.90 0.896 times
13 Fri Sep 2024 1580.15 1605.00 1619.90 1541.00 1.011 times
06 Fri Sep 2024 1621.20 1654.45 1682.95 1590.00 0.691 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 1598.35 1580.00 1632.00 1580.00 0.098 times
30 Mon Sep 2024 1588.40 1654.45 1682.95 1484.90 0.258 times
30 Fri Aug 2024 1631.60 1524.00 1715.00 1419.05 1.119 times
31 Wed Jul 2024 1510.10 1362.90 1528.00 1312.35 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.86 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.86 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme