Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Abanfshore is 581636

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	80.32	81.76	81.80	79.50	0.335 times
30 Fri Aug 2024	81.88	79.20	81.88	79.20	0.332 times
29 Thu Aug 2024	77.99	78.90	81.50	76.70	0.347 times
28 Wed Aug 2024	78.75	84.00	84.80	78.26	0.726 times
27 Tue Aug 2024	81.76	75.14	81.76	75.14	0.413 times
26 Mon Aug 2024	77.87	77.87	77.87	77.87	0.299 times
23 Fri Aug 2024	81.97	81.97	84.90	81.97	1.319 times
22 Thu Aug 2024	86.29	87.00	90.00	86.00	0.435 times
21 Wed Aug 2024	86.44	91.05	91.50	86.00	1.227 times
20 Tue Aug 2024	87.62	88.79	89.59	82.10	3.814 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84 as stoploss in an intra day sell trade for a target of 75.9. However, stock will show a bullish move above 84.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	44.25
Downside Target	63.90
Downside Target	66.95
Downside Target	69.38
Downside Target	75.14
Downside Target	77.58
Downside Target	79.50
Upside Target	81.80
Upside Target	84.80
Upside Target	89.95
Upside Target	91.50
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	79.28
Downside Intraday Target	78.24
Upside Intraday Target	81.58
Upside Intraday Target	82.84
Upside Intraday Target	80.54

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	80.32	81.76	81.80	79.50	0.158 times
30 Fri Aug 2024	81.88	77.87	84.80	75.14	0.268 times
23 Fri Aug 2024	81.97	81.90	91.50	79.60	1.763 times
16 Fri Aug 2024	77.58	66.18	77.58	64.01	3.011 times
09 Fri Aug 2024	65.27	65.00	69.38	63.90	0.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	80.32	81.76	81.80	79.50	0.021 times
30 Fri Aug 2024	81.88	65.00	91.50	63.90	1.445 times
07 Wed Feb 2024	86.20	84.00	93.35	79.60	0.502 times
31 Wed Jan 2024	82.50	65.05	89.95	65.05	0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.49 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.