Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

10 day averaged volume of Abanfshore is 202123

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	44.96	45.89	46.13	44.41	0.196 times
03 Wed Sep 2025	44.32	45.30	45.32	42.93	1.532 times
02 Tue Sep 2025	46.19	45.51	47.33	45.41	0.283 times
01 Mon Sep 2025	45.47	46.86	47.52	45.00	0.428 times
29 Fri Aug 2025	47.01	47.60	48.90	46.35	0.17 times
28 Thu Aug 2025	47.36	47.92	49.14	47.11	0.342 times
26 Tue Aug 2025	47.92	48.95	49.43	47.65	0.306 times
25 Mon Aug 2025	49.57	51.99	52.14	49.00	1.299 times
22 Fri Aug 2025	49.55	46.10	50.01	45.70	2.867 times
21 Thu Aug 2025	45.47	46.80	47.69	45.30	0.978 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.7 or till 39.8. Use a stoploss of 45.03 and if the stock hits stoploss, then it can shoot up till 47.4

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	41.08
Downside Target	42.93
Upside Target	46.35
Upside Target	47.52
Upside Target	50.01
Upside Target	50.70
Upside Target	52.14
Upside Target	59.59
Upside Target	61.00

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	42.75
Downside Intraday Target	40.55
Upside Intraday Target	47.34
Upside Intraday Target	49.73
Upside Intraday Target	45.14

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	44.96	46.86	47.52	42.93	1.152 times
29 Fri Aug 2025	47.01	51.99	52.14	46.35	0.347 times
22 Fri Aug 2025	49.55	43.20	50.01	42.00	7.413 times
14 Thu Aug 2025	42.71	43.50	44.10	41.80	0.519 times
08 Fri Aug 2025	43.08	44.00	44.50	42.00	0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	44.96	46.86	47.52	42.93	0.222 times
29 Fri Aug 2025	47.01	45.03	52.14	41.80	1.104 times
31 Thu Jul 2025	45.03	56.50	59.59	43.40	0.35 times
30 Mon Jun 2025	56.12	46.01	61.00	45.27	8.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.