Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Abanfshore is 76140

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	45.47	46.80	47.69	45.30	2.595 times
20 Wed Aug 2025	47.32	43.54	47.65	43.21	4.77 times
19 Tue Aug 2025	43.32	42.37	43.90	42.19	0.688 times
18 Mon Aug 2025	42.37	43.20	44.74	42.00	0.535 times
14 Thu Aug 2025	42.71	42.36	43.20	41.96	0.576 times
13 Wed Aug 2025	42.36	42.32	44.10	42.17	0.471 times
12 Tue Aug 2025	42.32	41.86	42.63	41.86	0.245 times
11 Mon Aug 2025	42.13	43.50	43.50	41.80	0.893 times
08 Fri Aug 2025	43.08	43.20	44.00	42.94	0.509 times
07 Thu Aug 2025	43.85	43.40	44.50	42.80	0.81 times

Stock of Abanfshore (ABAN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 49.6. Use a stoploss of 44.58 and if this stock hits its stoploss, then it can fall down till 42.32

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	36.50
Downside Target	41.08
Downside Target	43.40
Upside Target	47.69
Upside Target	47.95
Upside Target	49.85
Upside Target	50.70
Upside Target	52.90
Upside Target	59.59
Upside Target	61.00

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	42.42
Downside Intraday Target	39.36
Upside Intraday Target	48.11
Upside Intraday Target	50.74
Downside Intraday Target	45.05

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	45.47	43.20	47.69	42.00	3.93 times
14 Thu Aug 2025	42.71	43.50	44.10	41.80	0.519 times
08 Fri Aug 2025	43.08	44.00	44.50	42.00	0.755 times
01 Fri Aug 2025	44.12	49.80	49.85	43.40	1.071 times
25 Fri Jul 2025	48.64	50.32	52.90	47.95	1.084 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	45.47	45.03	47.69	41.80	0.602 times
31 Thu Jul 2025	45.03	56.50	59.59	43.40	0.35 times
30 Mon Jun 2025	56.12	46.01	61.00	45.27	8.561 times
30 Fri May 2025	47.08	41.08	50.70	41.08	0.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.17 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.