Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Abanfshore is 52764

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	43.32	42.37	43.90	42.19	0.993 times
18 Mon Aug 2025	42.37	43.20	44.74	42.00	0.772 times
14 Thu Aug 2025	42.71	42.36	43.20	41.96	0.831 times
13 Wed Aug 2025	42.36	42.32	44.10	42.17	0.68 times
12 Tue Aug 2025	42.32	41.86	42.63	41.86	0.354 times
11 Mon Aug 2025	42.13	43.50	43.50	41.80	1.289 times
08 Fri Aug 2025	43.08	43.20	44.00	42.94	0.734 times
07 Thu Aug 2025	43.85	43.40	44.50	42.80	1.169 times
06 Wed Aug 2025	43.40	43.50	43.61	42.00	0.726 times
05 Tue Aug 2025	43.32	43.50	43.75	42.93	1.508 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 44.99. However, stock will show a bearish move below 42.1.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	36.50
Downside Target	41.08
Upside Target	43.40
Upside Target	45.72
Upside Target	45.84
Upside Target	47.95
Upside Target	49.85
Upside Target	50.70
Upside Target	52.90
Upside Target	59.59
Upside Target	61.00

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	41.97
Downside Intraday Target	40.61
Upside Intraday Target	44.71
Upside Intraday Target	46.09
Upside Intraday Target	43.35

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	43.32	43.20	44.74	42.00	0.56 times
14 Thu Aug 2025	42.71	43.50	44.10	41.80	0.519 times
08 Fri Aug 2025	43.08	44.00	44.50	42.00	0.755 times
01 Fri Aug 2025	44.12	49.80	49.85	43.40	1.071 times
25 Fri Jul 2025	48.64	50.32	52.90	47.95	1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	43.32	45.03	45.72	41.80	0.323 times
31 Thu Jul 2025	45.03	56.50	59.59	43.40	0.35 times
30 Mon Jun 2025	56.12	46.01	61.00	45.27	8.561 times
30 Fri May 2025	47.08	41.08	50.70	41.08	0.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.