Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Abanfshore is 170494

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	45.47	46.86	47.52	45.00	0.507 times
29 Fri Aug 2025	47.01	47.60	48.90	46.35	0.201 times
28 Thu Aug 2025	47.36	47.92	49.14	47.11	0.406 times
26 Tue Aug 2025	47.92	48.95	49.43	47.65	0.362 times
25 Mon Aug 2025	49.57	51.99	52.14	49.00	1.54 times
22 Fri Aug 2025	49.55	46.10	50.01	45.70	3.398 times
21 Thu Aug 2025	45.47	46.80	47.69	45.30	1.159 times
20 Wed Aug 2025	47.32	43.54	47.65	43.21	2.13 times
19 Tue Aug 2025	43.32	42.37	43.90	42.19	0.307 times
18 Mon Aug 2025	42.37	43.20	44.74	42.00	0.239 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.2 or till 50.1. Use a stoploss of 44.77 and if this stock hits its stoploss, then it can fall down till 42.34

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	41.08
Downside Target	43.40
Upside Target	46.35
Upside Target	47.52
Upside Target	50.01
Upside Target	50.70
Upside Target	52.14
Upside Target	59.59
Upside Target	61.00

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	44.47
Downside Intraday Target	43.48
Upside Intraday Target	46.99
Upside Intraday Target	48.52
Upside Intraday Target	46

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	45.47	46.86	47.52	45.00	0.202 times
29 Fri Aug 2025	47.01	51.99	52.14	46.35	0.347 times
22 Fri Aug 2025	49.55	43.20	50.01	42.00	7.413 times
14 Thu Aug 2025	42.71	43.50	44.10	41.80	0.519 times
08 Fri Aug 2025	43.08	44.00	44.50	42.00	0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	45.47	46.86	47.52	45.00	0.039 times
29 Fri Aug 2025	47.01	45.03	52.14	41.80	1.104 times
31 Thu Jul 2025	45.03	56.50	59.59	43.40	0.35 times
30 Mon Jun 2025	56.12	46.01	61.00	45.27	8.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.88 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.