Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Abanfshore is 667273

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	81.97	81.97	84.90	81.97	1.149 times
22 Thu Aug 2024	86.29	87.00	90.00	86.00	0.379 times
21 Wed Aug 2024	86.44	91.05	91.50	86.00	1.069 times
20 Tue Aug 2024	87.62	88.79	89.59	82.10	3.325 times
19 Mon Aug 2024	85.33	81.90	85.33	79.60	0.95 times
16 Fri Aug 2024	77.58	75.01	77.58	72.60	1.433 times
14 Wed Aug 2024	70.53	70.91	74.39	68.25	1.128 times
13 Tue Aug 2024	71.00	65.59	71.00	64.83	1.211 times
12 Mon Aug 2024	64.55	66.18	66.61	64.01	0.126 times
09 Fri Aug 2024	65.27	66.01	66.52	64.88	0.168 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.2 as stoploss in an intra day sell trade for a target of 77.22. However, stock will show a bullish move above 86.2.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	42.40
Downside Target	44.25
Downside Target	51.90
Downside Target	63.90
Downside Target	66.95
Downside Target	69.38
Downside Target	77.58
Downside Target	79.60
Upside Target	89.95
Upside Target	91.50
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	77.21
Downside Intraday Target	72.46
Upside Intraday Target	89.11
Upside Intraday Target	96.26
Upside Intraday Target	84.36

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	81.97	81.90	91.50	79.60	1.763 times
16 Fri Aug 2024	77.58	66.18	77.58	64.01	3.011 times
09 Fri Aug 2024	65.27	65.00	69.38	63.90	0.221 times
07 Wed Feb 2024	86.20	85.50	93.35	79.60	0.256 times
02 Fri Feb 2024	85.05	65.05	89.95	65.05	10.297 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	81.97	65.00	91.50	63.90	1.254 times
07 Wed Feb 2024	86.20	84.00	93.35	79.60	0.502 times
31 Wed Jan 2024	82.50	65.05	89.95	65.05	0.747 times
23 Mon Oct 2023	53.90	47.80	66.95	44.25	2.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.14 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.