(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets
Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)
Abanfshore trades in NSE in Exploration & Production sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Abanfshore is 965215
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Aug 2024 | 65.27 | 66.01 | 66.52 | 64.88 | 0.116 times |
08 Thu Aug 2024 | 65.59 | 67.50 | 67.51 | 65.00 | 0.146 times |
07 Wed Aug 2024 | 66.26 | 66.60 | 68.00 | 64.75 | 0.139 times |
06 Tue Aug 2024 | 64.62 | 67.36 | 67.36 | 64.10 | 0.079 times |
05 Mon Aug 2024 | 66.36 | 65.00 | 69.38 | 63.90 | 0.415 times |
07 Wed Feb 2024 | 86.20 | 93.35 | 93.35 | 85.15 | 1.723 times |
06 Tue Feb 2024 | 88.60 | 80.55 | 88.60 | 80.45 | 1.44 times |
05 Mon Feb 2024 | 80.55 | 85.50 | 85.90 | 79.60 | 0.891 times |
02 Fri Feb 2024 | 85.05 | 83.50 | 86.80 | 80.50 | 1.569 times |
01 Thu Feb 2024 | 82.15 | 84.00 | 85.70 | 80.15 | 1.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.3 or till 39.1. Use a stoploss of 68.72 and if the stock hits stoploss, then it can shoot up till 82.17
Share price targets for Abanfshore (ABAN)
Target Type | Value |
Downside Target | 42.40 |
Downside Target | 44.25 |
Downside Target | 47.70 |
Downside Target | 51.90 |
Downside Target | 53.20 |
Downside Target | 59.45 |
Downside Target | 63.90 |
Upside Target | 66.95 |
Upside Target | 69.38 |
Upside Target | 79.60 |
Upside Target | 89.95 |
Upside Target | 93.35 |
Intraday share price targets for Abanfshore (ABAN)
Target Type | Value |
Downside Intraday Target | 62.99 |
Downside Intraday Target | 60.7 |
Upside Intraday Target | 68.47 |
Upside Intraday Target | 71.66 |
Upside Intraday Target | 66.18 |
Weekly technical analysis of Abanfshore (ABAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Aug 2024 | 65.27 | 65.00 | 69.38 | 63.90 | 0.221 times |
07 Wed Feb 2024 | 86.20 | 85.50 | 93.35 | 79.60 | 0.256 times |
02 Fri Feb 2024 | 85.05 | 65.05 | 89.95 | 65.05 | 10.297 times |
23 Mon Oct 2023 | 53.90 | 58.30 | 59.45 | 53.20 | 0.106 times |
20 Fri Oct 2023 | 58.85 | 48.50 | 66.95 | 47.70 | 14.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfshore (ABAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Aug 2024 | 65.27 | 65.00 | 69.38 | 63.90 | 0.134 times |
07 Wed Feb 2024 | 86.20 | 84.00 | 93.35 | 79.60 | 0.502 times |
31 Wed Jan 2024 | 82.50 | 65.05 | 89.95 | 65.05 | 0.747 times |
23 Mon Oct 2023 | 53.90 | 47.80 | 66.95 | 44.25 | 2.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfshore (ABAN)
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.
Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.
Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfshore charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.