Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Abanfshore is 409849

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	87.62	88.79	89.59	82.10	5.413 times
19 Mon Aug 2024	85.33	81.90	85.33	79.60	1.547 times
16 Fri Aug 2024	77.58	75.01	77.58	72.60	2.333 times
14 Wed Aug 2024	70.53	70.91	74.39	68.25	1.837 times
13 Tue Aug 2024	71.00	65.59	71.00	64.83	1.971 times
12 Mon Aug 2024	64.55	66.18	66.61	64.01	0.205 times
09 Fri Aug 2024	65.27	66.01	66.52	64.88	0.273 times
08 Thu Aug 2024	65.59	67.50	67.51	65.00	0.345 times
07 Wed Aug 2024	66.26	66.60	68.00	64.75	0.328 times
06 Tue Aug 2024	64.62	67.36	67.36	64.10	0.185 times

Stock of Abanfshore (ABAN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.4, but if it comes below 85.4, then a intra day sell could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 75.32 as target. However if you take a buy trade in stock , then use 85.4 as stoploss and 97.4 as target.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	42.40
Downside Target	44.25
Downside Target	51.90
Downside Target	63.90
Downside Target	66.95
Downside Target	69.38
Downside Target	77.58
Downside Target	79.60
Upside Target	89.59
Upside Target	89.95
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	81.62
Downside Intraday Target	75.61
Upside Intraday Target	91.61
Upside Intraday Target	95.59
Downside Intraday Target	85.6

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	87.62	81.90	89.59	79.60	1.097 times
16 Fri Aug 2024	77.58	66.18	77.58	64.01	3.011 times
09 Fri Aug 2024	65.27	65.00	69.38	63.90	0.221 times
07 Wed Feb 2024	86.20	85.50	93.35	79.60	0.256 times
02 Fri Feb 2024	85.05	65.05	89.95	65.05	10.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	87.62	65.00	89.59	63.90	0.984 times
07 Wed Feb 2024	86.20	84.00	93.35	79.60	0.502 times
31 Wed Jan 2024	82.50	65.05	89.95	65.05	0.747 times
23 Mon Oct 2023	53.90	47.80	66.95	44.25	2.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.25 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.