Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Abanfshore is 728571

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	64.55	66.18	66.61	64.01	0.115 times
09 Fri Aug 2024	65.27	66.01	66.52	64.88	0.153 times
08 Thu Aug 2024	65.59	67.50	67.51	65.00	0.194 times
07 Wed Aug 2024	66.26	66.60	68.00	64.75	0.185 times
06 Tue Aug 2024	64.62	67.36	67.36	64.10	0.104 times
05 Mon Aug 2024	66.36	65.00	69.38	63.90	0.549 times
07 Wed Feb 2024	86.20	93.35	93.35	85.15	2.282 times
06 Tue Feb 2024	88.60	80.55	88.60	80.45	1.908 times
05 Mon Feb 2024	80.55	85.50	85.90	79.60	1.181 times
02 Fri Feb 2024	85.05	83.50	86.80	80.50	2.078 times

My analysis of stock is bearish for shortterm, and stock might move down till 57 or till 41.9. Use a stoploss of 69.58 and if the stock hits stoploss, then it can shoot up till 82.15

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	42.40
Downside Target	44.25
Downside Target	51.90
Downside Target	53.20
Downside Target	59.45
Downside Target	63.90
Upside Target	66.61
Upside Target	69.38
Upside Target	79.60
Upside Target	89.95
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	63.5
Downside Intraday Target	62.46
Upside Intraday Target	66.1
Upside Intraday Target	67.66
Upside Intraday Target	65.06

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	64.55	66.18	66.61	64.01	0.097 times
09 Fri Aug 2024	65.27	65.00	69.38	63.90	0.221 times
07 Wed Feb 2024	86.20	85.50	93.35	79.60	0.256 times
02 Fri Feb 2024	85.05	65.05	89.95	65.05	10.297 times
23 Mon Oct 2023	53.90	58.30	59.45	53.20	0.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	64.55	65.00	69.38	63.90	0.148 times
07 Wed Feb 2024	86.20	84.00	93.35	79.60	0.502 times
31 Wed Jan 2024	82.50	65.05	89.95	65.05	0.747 times
23 Mon Oct 2023	53.90	47.80	66.95	44.25	2.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.66 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.