Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Abanfshore is 713087

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	77.99	78.90	81.50	76.70	0.283 times
28 Wed Aug 2024	78.75	84.00	84.80	78.26	0.592 times
27 Tue Aug 2024	81.76	75.14	81.76	75.14	0.337 times
26 Mon Aug 2024	77.87	77.87	77.87	77.87	0.244 times
23 Fri Aug 2024	81.97	81.97	84.90	81.97	1.076 times
22 Thu Aug 2024	86.29	87.00	90.00	86.00	0.355 times
21 Wed Aug 2024	86.44	91.05	91.50	86.00	1.001 times
20 Tue Aug 2024	87.62	88.79	89.59	82.10	3.111 times
19 Mon Aug 2024	85.33	81.90	85.33	79.60	0.889 times
16 Fri Aug 2024	77.58	75.01	77.58	72.60	1.341 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.2 or till 95.6. Use a stoploss of 76.53 and if this stock hits its stoploss, then it can fall down till 67.85

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	42.40
Downside Target	44.25
Downside Target	51.90
Downside Target	63.90
Downside Target	66.95
Downside Target	69.38
Downside Target	75.14
Downside Target	77.58
Upside Target	79.60
Upside Target	84.80
Upside Target	89.95
Upside Target	91.50
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	73.82
Downside Intraday Target	69.65
Upside Intraday Target	83.48
Upside Intraday Target	88.97
Upside Intraday Target	79.31

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	77.99	77.87	84.80	75.14	0.226 times
23 Fri Aug 2024	81.97	81.90	91.50	79.60	1.763 times
16 Fri Aug 2024	77.58	66.18	77.58	64.01	3.011 times
09 Fri Aug 2024	65.27	65.00	69.38	63.90	0.221 times
07 Wed Feb 2024	86.20	85.50	93.35	79.60	0.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	77.99	65.00	91.50	63.90	1.415 times
07 Wed Feb 2024	86.20	84.00	93.35	79.60	0.502 times
31 Wed Jan 2024	82.50	65.05	89.95	65.05	0.747 times
23 Mon Oct 2023	53.90	47.80	66.95	44.25	2.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.77 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.