Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Yes Bank is 99792363

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	20.28	20.50	20.50	20.18	0.575 times
01 Tue Jul 2025	20.43	20.40	20.48	20.15	0.794 times
30 Mon Jun 2025	20.34	20.22	20.60	20.21	0.967 times
27 Fri Jun 2025	20.18	20.10	20.49	20.10	1.053 times
26 Thu Jun 2025	20.08	20.26	20.31	20.02	0.892 times
25 Wed Jun 2025	20.23	19.97	20.28	19.97	1.026 times
24 Tue Jun 2025	19.97	20.06	20.17	19.94	1.116 times
23 Mon Jun 2025	19.88	19.72	19.96	19.62	0.849 times
20 Fri Jun 2025	19.73	19.41	19.82	19.40	1.378 times
19 Thu Jun 2025	19.41	19.89	19.95	19.32	1.214 times

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	17.51
Downside Target	19.32
Upside Target	20.49
Upside Target	20.50
Upside Target	20.60
Upside Target	20.71
Upside Target	21.12
Upside Target	21.95
Upside Target	23.39

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	20.09
Downside Intraday Target	19.89
Upside Intraday Target	20.54
Upside Intraday Target	20.79
Upside Intraday Target	20.34

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	20.28	20.22	20.60	20.15	0.473 times
27 Fri Jun 2025	20.18	19.72	20.49	19.62	0.874 times
20 Fri Jun 2025	19.73	20.20	20.42	19.32	1.365 times
13 Fri Jun 2025	20.16	20.97	21.12	19.92	0.168 times
06 Fri Jun 2025	20.85	21.40	23.39	20.71	5.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	20.28	20.40	20.50	20.15	0.034 times
30 Mon Jun 2025	20.34	21.40	23.39	19.32	0.989 times
30 Fri May 2025	21.48	17.72	21.95	17.51	2.425 times
30 Wed Apr 2025	17.72	16.74	19.35	16.16	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.