Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Yes Bank is 95121596

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	19.73	19.41	19.82	19.40	1.446 times
19 Thu Jun 2025	19.41	19.89	19.95	19.32	1.273 times
18 Wed Jun 2025	19.89	19.94	20.13	19.74	0.746 times
17 Tue Jun 2025	19.94	20.24	20.34	19.81	1.124 times
16 Mon Jun 2025	20.24	20.20	20.42	19.87	1.336 times
13 Fri Jun 2025	20.16	20.00	20.29	19.92	0.912 times
12 Thu Jun 2025	20.42	20.71	20.76	20.36	0.794 times
11 Wed Jun 2025	20.71	20.85	21.08	20.68	0.92 times
10 Tue Jun 2025	20.83	21.09	21.09	20.81	0.88 times
09 Mon Jun 2025	21.02	20.97	21.12	20.95	0.835 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.77 as target.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	16.66
Downside Target	17.51
Downside Target	19.32
Upside Target	20.42
Upside Target	20.87
Upside Target	21.12
Upside Target	21.65
Upside Target	21.68
Upside Target	21.95
Upside Target	23.39

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	19.23
Downside Intraday Target	18.72
Upside Intraday Target	20.33
Upside Intraday Target	20.92
Upside Intraday Target	19.82

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	19.73	20.20	20.42	19.32	1.365 times
13 Fri Jun 2025	20.16	20.97	21.12	19.92	0.168 times
06 Fri Jun 2025	20.85	21.40	23.39	20.71	5.491 times
30 Fri May 2025	21.48	21.21	21.65	20.87	0.838 times
23 Fri May 2025	21.15	21.56	21.68	20.63	0.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	19.73	21.40	23.39	19.32	0.845 times
30 Fri May 2025	21.48	17.72	21.95	17.51	2.425 times
30 Wed Apr 2025	17.72	16.74	19.35	16.16	0.932 times
28 Fri Mar 2025	16.88	16.75	17.53	16.02	1.412 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.