Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-05-06 View latest technical analysis

10 day averaged volume of Yatra Online is 133966

Date Daily Closing Price Open High Low Volume
06 Mon May 2024 141.20 143.85 144.75 140.00 0.42 times
03 Fri May 2024 143.60 147.80 147.80 140.00 0.74 times
02 Thu May 2024 145.00 149.00 149.90 144.25 0.803 times
30 Tue Apr 2024 148.65 149.00 151.50 147.15 0.754 times
29 Mon Apr 2024 146.65 148.50 148.50 146.20 0.393 times
26 Fri Apr 2024 148.70 147.90 151.90 145.05 0.965 times
25 Thu Apr 2024 147.45 146.35 149.40 145.95 0.362 times
24 Wed Apr 2024 148.55 145.25 151.40 145.20 0.911 times
23 Tue Apr 2024 144.60 145.00 149.65 143.80 0.878 times
22 Mon Apr 2024 144.95 146.50 148.95 144.55 0.568 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.2, for a target of 144.7 or 147.66

Share price targets for Yatra Online (YATRA)

Target Type Value
Downside Target 131.00
Downside Target 136.05
Downside Target 140.00
Upside Target 143.80
Upside Target 149.90
Upside Target 151.90
Upside Target 158.65
Upside Target 163.10
Upside Target 170.25
Upside Target 186.05
Upside Target 194.00

Intraday share price targets for Yatra Online (YATRA)

Target Type Value
Downside Intraday Target 139.22
Downside Intraday Target 137.23
Upside Intraday Target 143.97
Upside Intraday Target 146.73
Upside Intraday Target 141.98

Weekly technical analysis of Yatra Online (YATRA)

Date Weekly Closing Price Open High Low Volume
06 Mon May 2024 141.20 143.85 144.75 140.00 0.156 times
03 Fri May 2024 143.60 148.50 151.50 140.00 0.73 times
26 Fri Apr 2024 148.70 146.50 151.90 143.80 0.586 times
19 Fri Apr 2024 146.60 148.00 151.10 136.05 1.62 times
12 Fri Apr 2024 147.30 153.95 158.65 145.90 0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date Monthly Closing Price Open High Low Volume
06 Mon May 2024 141.20 149.00 149.90 140.00 0.087 times
30 Tue Apr 2024 148.65 145.00 158.65 136.05 0.487 times
28 Thu Mar 2024 143.05 169.50 170.25 131.00 0.559 times
29 Thu Feb 2024 168.50 179.30 194.00 163.10 0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.19 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.19 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yatra Online charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme