(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets
Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Yatra Online is 137096
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 143.60 | 147.80 | 147.80 | 140.00 | 0.723 times |
02 Thu May 2024 | 145.00 | 149.00 | 149.90 | 144.25 | 0.784 times |
30 Tue Apr 2024 | 148.65 | 149.00 | 151.50 | 147.15 | 0.736 times |
29 Mon Apr 2024 | 146.65 | 148.50 | 148.50 | 146.20 | 0.384 times |
26 Fri Apr 2024 | 148.70 | 147.90 | 151.90 | 145.05 | 0.943 times |
25 Thu Apr 2024 | 147.45 | 146.35 | 149.40 | 145.95 | 0.354 times |
24 Wed Apr 2024 | 148.55 | 145.25 | 151.40 | 145.20 | 0.89 times |
23 Tue Apr 2024 | 144.60 | 145.00 | 149.65 | 143.80 | 0.858 times |
22 Mon Apr 2024 | 144.95 | 146.50 | 148.95 | 144.55 | 0.555 times |
19 Fri Apr 2024 | 146.60 | 146.50 | 149.45 | 136.05 | 3.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 142.4 as target. However if you take a buy trade in stock , then use 145.5 as stoploss and 148.14 as target.
Share price targets for Yatra Online (YATRA)
Target Type | Value |
Downside Target | 131.00 |
Downside Target | 136.05 |
Downside Target | 140.00 |
Upside Target | 143.80 |
Upside Target | 149.90 |
Upside Target | 156.00 |
Upside Target | 158.65 |
Upside Target | 163.10 |
Upside Target | 170.25 |
Upside Target | 186.05 |
Upside Target | 194.00 |
Intraday share price targets for Yatra Online (YATRA)
Target Type | Value |
Downside Intraday Target | 138.57 |
Downside Intraday Target | 133.53 |
Upside Intraday Target | 150.07 |
Upside Intraday Target | 156.53 |
Upside Intraday Target | 145.03 |
Weekly technical analysis of Yatra Online (YATRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 143.60 | 148.50 | 151.50 | 140.00 | 0.73 times |
26 Fri Apr 2024 | 148.70 | 146.50 | 151.90 | 143.80 | 0.586 times |
19 Fri Apr 2024 | 146.60 | 148.00 | 151.10 | 136.05 | 1.62 times |
12 Fri Apr 2024 | 147.30 | 153.95 | 158.65 | 145.90 | 0.523 times |
05 Fri Apr 2024 | 153.75 | 145.00 | 156.00 | 143.85 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YATRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 143.60 | 149.00 | 149.90 | 140.00 | 0.069 times |
30 Tue Apr 2024 | 148.65 | 145.00 | 158.65 | 136.05 | 0.487 times |
28 Thu Mar 2024 | 143.05 | 169.50 | 170.25 | 131.00 | 0.559 times |
29 Thu Feb 2024 | 168.50 | 179.30 | 194.00 | 163.10 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YATRA)
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatra Online charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.