Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-04-24 View latest technical analysis

10 day averaged volume of Yatra Online is 155619

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	148.55	145.25	151.40	145.20	0.784 times
23 Tue Apr 2024	144.60	145.00	149.65	143.80	0.756 times
22 Mon Apr 2024	144.95	146.50	148.95	144.55	0.489 times
19 Fri Apr 2024	146.60	146.50	149.45	136.05	3.122 times
18 Thu Apr 2024	148.60	146.80	151.10	143.30	0.838 times
16 Tue Apr 2024	146.20	147.50	148.95	143.10	0.493 times
15 Mon Apr 2024	147.60	148.00	149.80	140.55	0.96 times
12 Fri Apr 2024	147.30	150.00	150.65	145.90	0.582 times
10 Wed Apr 2024	150.00	152.35	152.35	148.30	0.727 times
09 Tue Apr 2024	150.10	152.00	153.85	149.30	1.34 times

My analysis of stock is bearish for shortterm, and stock might move down till 145.9 or till 142.6. Use a stoploss of 148.63 and if the stock hits stoploss, then it can shoot up till 151.37

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	127.70
Downside Target	131.00
Downside Target	136.05
Downside Target	142.05
Upside Target	151.10
Upside Target	156.00
Upside Target	158.65
Upside Target	163.10
Upside Target	170.25
Upside Target	186.05
Upside Target	194.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	144.43
Downside Intraday Target	140.32
Upside Intraday Target	152.03
Upside Intraday Target	155.52
Downside Intraday Target	147.92

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	148.55	146.50	151.40	143.80	0.375 times
19 Fri Apr 2024	146.60	148.00	151.10	136.05	1.62 times
12 Fri Apr 2024	147.30	153.95	158.65	145.90	0.523 times
05 Fri Apr 2024	153.75	145.00	156.00	143.85	0.699 times
28 Thu Mar 2024	143.05	153.95	153.95	142.05	0.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	148.55	145.00	158.65	136.05	0.433 times
28 Thu Mar 2024	143.05	169.50	170.25	131.00	0.559 times
29 Thu Feb 2024	168.50	179.30	194.00	163.10	0.527 times
31 Wed Jan 2024	178.70	145.90	186.05	144.15	1.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.51 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.