Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Williamson Magor is 4259

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	29.50	32.40	32.45	29.00	11.51 times
30 Wed Apr 2025	30.54	29.70	30.60	29.61	0.108 times
29 Tue Apr 2025	29.71	29.70	31.39	29.66	0.992 times
28 Mon Apr 2025	29.61	29.50	31.49	29.50	1.382 times
25 Fri Apr 2025	30.56	31.00	31.67	30.53	0.571 times
24 Thu Apr 2025	31.53	30.80	32.40	30.80	0.976 times
23 Wed Apr 2025	31.31	30.41	32.52	30.41	0.549 times
22 Tue Apr 2025	30.84	30.81	31.39	30.00	0.503 times
21 Mon Apr 2025	30.66	30.84	32.00	29.61	3.256 times
17 Thu Apr 2025	31.47	31.00	31.94	30.62	0.884 times

Stock of Williamson Magor (WILLAMAGOR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.56 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.75
Downside Target	29.00
Upside Target	29.61
Upside Target	30.32
Upside Target	32.45
Upside Target	33.30
Upside Target	33.70
Upside Target	34.12
Upside Target	36.49
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	28.18
Downside Intraday Target	26.87
Upside Intraday Target	31.63
Upside Intraday Target	33.77
Upside Intraday Target	30.32

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	29.50	29.50	32.45	29.00	2.389 times
25 Fri Apr 2025	30.56	30.84	32.52	29.61	2.264 times
17 Thu Apr 2025	31.47	32.00	32.75	30.32	0.403 times
11 Fri Apr 2025	31.09	26.75	34.12	26.75	0.284 times
04 Fri Apr 2025	30.47	27.00	33.30	26.11	0.986 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	29.50	32.40	32.45	29.00	0.288 times
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times
28 Fri Feb 2025	26.04	35.01	36.49	25.50	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.