Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Williamson Magor is 5819

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	31.31	30.41	32.52	30.41	0.402 times
22 Tue Apr 2025	30.84	30.81	31.39	30.00	0.368 times
21 Mon Apr 2025	30.66	30.84	32.00	29.61	2.383 times
17 Thu Apr 2025	31.47	31.00	31.94	30.62	0.647 times
16 Wed Apr 2025	31.58	32.00	32.75	30.51	0.569 times
15 Tue Apr 2025	31.13	32.00	32.00	30.32	0.678 times
11 Fri Apr 2025	31.09	30.40	34.12	29.01	3.362 times
09 Wed Apr 2025	30.43	29.80	30.89	29.40	0.176 times
08 Tue Apr 2025	30.23	31.80	31.80	29.50	0.536 times
07 Mon Apr 2025	30.00	26.75	30.20	26.75	0.623 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 29.81. However, stock will show a bullish move above 31.4.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.06
Downside Target	26.75
Downside Target	29.61
Downside Target	30.32
Upside Target	32.52
Upside Target	33.70
Upside Target	34.12
Upside Target	36.15
Upside Target	36.49
Upside Target	41.00
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	29.77
Downside Intraday Target	28.24
Upside Intraday Target	32.68
Upside Intraday Target	34.06
Downside Intraday Target	31.15

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	31.31	30.84	32.52	29.61	1.666 times
17 Thu Apr 2025	31.47	32.00	32.75	30.32	0.403 times
11 Fri Apr 2025	31.09	26.75	34.12	26.75	0.284 times
04 Fri Apr 2025	30.47	27.00	33.30	26.11	0.986 times
28 Fri Mar 2025	27.91	28.11	30.60	26.06	3.118 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	31.31	27.00	34.12	26.11	0.664 times
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times
28 Fri Feb 2025	26.04	35.01	36.49	25.50	0.461 times
31 Fri Jan 2025	35.82	39.18	41.00	33.70	0.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.