Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Williamson Magor is 5723

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	30.56	31.00	31.67	30.53	0.425 times
24 Thu Apr 2025	31.53	30.80	32.40	30.80	0.727 times
23 Wed Apr 2025	31.31	30.41	32.52	30.41	0.409 times
22 Tue Apr 2025	30.84	30.81	31.39	30.00	0.374 times
21 Mon Apr 2025	30.66	30.84	32.00	29.61	2.423 times
17 Thu Apr 2025	31.47	31.00	31.94	30.62	0.658 times
16 Wed Apr 2025	31.58	32.00	32.75	30.51	0.579 times
15 Tue Apr 2025	31.13	32.00	32.00	30.32	0.689 times
11 Fri Apr 2025	31.09	30.40	34.12	29.01	3.418 times
09 Wed Apr 2025	30.43	29.80	30.89	29.40	0.179 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 33.4. Use a stoploss of 30.12 and if this stock hits its stoploss, then it can fall down till 28.61

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.06
Downside Target	26.75
Downside Target	29.61
Downside Target	30.32
Upside Target	32.52
Upside Target	33.70
Upside Target	34.12
Upside Target	36.15
Upside Target	36.49
Upside Target	41.00
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	29.27
Downside Intraday Target	27.99
Upside Intraday Target	32.18
Upside Intraday Target	33.81
Upside Intraday Target	30.9

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	30.56	30.84	32.52	29.61	2.264 times
17 Thu Apr 2025	31.47	32.00	32.75	30.32	0.403 times
11 Fri Apr 2025	31.09	26.75	34.12	26.75	0.284 times
04 Fri Apr 2025	30.47	27.00	33.30	26.11	0.986 times
28 Fri Mar 2025	27.91	28.11	30.60	26.06	3.118 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	30.56	27.00	34.12	26.11	0.693 times
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times
28 Fri Feb 2025	26.04	35.01	36.49	25.50	0.461 times
31 Fri Jan 2025	35.82	39.18	41.00	33.70	0.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.