Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Williamson Magor is 28714

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	35.45	35.09	35.99	35.07	0.15 times
10 Mon Jun 2024	34.88	36.20	36.20	34.20	0.381 times
07 Fri Jun 2024	35.50	35.00	36.00	34.95	0.191 times
06 Thu Jun 2024	35.00	35.85	35.90	34.20	0.602 times
05 Wed Jun 2024	35.30	34.75	36.20	32.60	0.306 times
04 Tue Jun 2024	33.20	36.60	36.95	32.65	0.648 times
03 Mon Jun 2024	37.10	37.70	37.80	36.50	0.389 times
31 Fri May 2024	36.90	39.45	39.45	35.70	1.358 times
30 Thu May 2024	37.80	38.70	39.35	37.40	0.554 times
29 Wed May 2024	37.90	35.05	40.00	35.05	5.204 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35 as stoploss in an intra day buy trade for a target of 36.42. However, stock will show a bearish move below 35.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	30.55
Downside Target	31.65
Downside Target	34.10
Downside Target	35.00
Upside Target	36.20
Upside Target	37.30
Upside Target	39.75
Upside Target	40.00
Upside Target	40.85
Upside Target	40.95
Upside Target	41.40
Upside Target	46.00
Upside Target	49.40

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	34.37
Downside Intraday Target	33.28
Upside Intraday Target	36.37
Upside Intraday Target	37.28
Downside Intraday Target	35.28

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	35.45	36.20	36.20	34.20	0.248 times
07 Fri Jun 2024	35.50	37.70	37.80	32.60	0.257 times
31 Fri May 2024	36.90	36.50	40.00	35.00	2.141 times
24 Fri May 2024	36.50	38.75	39.75	34.10	0.925 times
18 Sat May 2024	37.90	39.40	40.85	37.30	0.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	35.45	37.70	37.80	32.60	0.026 times
31 Fri May 2024	36.90	45.20	46.00	34.10	3.711 times
30 Tue Apr 2024	40.95	35.80	40.95	31.65	1.423 times
28 Thu Mar 2024	33.05	39.00	41.40	32.10	0.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.95 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.