Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Williamson Magor is 36114

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	33.20	36.60	36.95	32.65	0.515 times
03 Mon Jun 2024	37.10	37.70	37.80	36.50	0.31 times
31 Fri May 2024	36.90	39.45	39.45	35.70	1.079 times
30 Thu May 2024	37.80	38.70	39.35	37.40	0.441 times
29 Wed May 2024	37.90	35.05	40.00	35.05	4.138 times
28 Tue May 2024	35.05	36.45	36.45	35.00	0.292 times
27 Mon May 2024	36.05	36.50	36.95	35.15	0.655 times
24 Fri May 2024	36.50	34.85	39.75	34.10	1.735 times
23 Thu May 2024	35.25	36.20	37.35	35.00	0.635 times
22 Wed May 2024	36.65	38.30	38.30	36.50	0.203 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.8, for a target of 35.7 or 37.39

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	30.55
Downside Target	31.65
Upside Target	34.10
Upside Target	35.00
Upside Target	37.25
Upside Target	39.75
Upside Target	40.00
Upside Target	40.85
Upside Target	40.95
Upside Target	41.40
Upside Target	44.55
Upside Target	46.00
Upside Target	49.40

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	31.3
Downside Intraday Target	29.4
Upside Intraday Target	36.45
Upside Intraday Target	39.7
Upside Intraday Target	34.55

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	33.20	37.70	37.80	32.65	0.125 times
31 Fri May 2024	36.90	36.50	40.00	35.00	2.141 times
24 Fri May 2024	36.50	38.75	39.75	34.10	0.925 times
18 Sat May 2024	37.90	39.40	40.85	37.30	0.079 times
10 Fri May 2024	38.95	37.85	44.55	37.25	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	33.20	37.70	37.80	32.65	0.01 times
31 Fri May 2024	36.90	45.20	46.00	34.10	3.711 times
30 Tue Apr 2024	40.95	35.80	40.95	31.65	1.423 times
28 Thu Mar 2024	33.05	39.00	41.40	32.10	0.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.88 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.