(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Williamson Magor is 36243
Date | Daily Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 37.10 | 37.70 | 37.80 | 36.50 | 0.308 times |
31 Fri May 2024 | 36.90 | 39.45 | 39.45 | 35.70 | 1.076 times |
30 Thu May 2024 | 37.80 | 38.70 | 39.35 | 37.40 | 0.439 times |
29 Wed May 2024 | 37.90 | 35.05 | 40.00 | 35.05 | 4.123 times |
28 Tue May 2024 | 35.05 | 36.45 | 36.45 | 35.00 | 0.291 times |
27 Mon May 2024 | 36.05 | 36.50 | 36.95 | 35.15 | 0.653 times |
24 Fri May 2024 | 36.50 | 34.85 | 39.75 | 34.10 | 1.729 times |
23 Thu May 2024 | 35.25 | 36.20 | 37.35 | 35.00 | 0.632 times |
22 Wed May 2024 | 36.65 | 38.30 | 38.30 | 36.50 | 0.202 times |
21 Tue May 2024 | 37.15 | 38.75 | 38.75 | 37.05 | 0.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.3 or till 34.6. Use a stoploss of 37.74 and if the stock hits stoploss, then it can shoot up till 39.18
Share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Target | 30.55 |
Downside Target | 31.65 |
Downside Target | 34.10 |
Downside Target | 35.00 |
Downside Target | 36.50 |
Upside Target | 37.25 |
Upside Target | 39.75 |
Upside Target | 40.85 |
Upside Target | 40.95 |
Upside Target | 41.40 |
Upside Target | 44.55 |
Upside Target | 46.00 |
Upside Target | 49.40 |
Intraday share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Intraday Target | 36.47 |
Downside Intraday Target | 35.83 |
Upside Intraday Target | 37.77 |
Upside Intraday Target | 38.43 |
Upside Intraday Target | 37.13 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 37.10 | 37.70 | 37.80 | 36.50 | 0.047 times |
31 Fri May 2024 | 36.90 | 36.50 | 40.00 | 35.00 | 2.141 times |
24 Fri May 2024 | 36.50 | 38.75 | 39.75 | 34.10 | 0.925 times |
18 Sat May 2024 | 37.90 | 39.40 | 40.85 | 37.30 | 0.079 times |
10 Fri May 2024 | 38.95 | 37.85 | 44.55 | 37.25 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 37.10 | 37.70 | 37.80 | 36.50 | 0.004 times |
31 Fri May 2024 | 36.90 | 45.20 | 46.00 | 34.10 | 3.711 times |
30 Tue Apr 2024 | 40.95 | 35.80 | 40.95 | 31.65 | 1.423 times |
28 Thu Mar 2024 | 33.05 | 39.00 | 41.40 | 32.10 | 0.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR)
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.