Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-05-22 View latest technical analysis

10 day averaged volume of Williamson Magor is 31281

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed May 2024	36.65	38.30	38.30	36.50	0.234 times
21 Tue May 2024	37.15	38.75	38.75	37.05	0.591 times
18 Sat May 2024	37.90	37.55	39.25	37.30	0.399 times
17 Fri May 2024	37.50	39.65	39.65	37.40	0.793 times
16 Thu May 2024	38.50	38.85	39.50	38.50	0.318 times
15 Wed May 2024	38.85	40.40	40.55	38.50	0.83 times
14 Tue May 2024	39.35	38.45	40.85	37.80	1.091 times
13 Mon May 2024	38.05	39.40	39.40	37.50	0.421 times
10 Fri May 2024	38.95	39.20	39.60	38.20	0.44 times
09 Thu May 2024	38.45	41.80	43.20	37.25	2.859 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.3 as stoploss in an intra day buy trade for a target of 38.14. However, stock will show a bearish move below 36.3.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.90
Downside Target	30.55
Downside Target	31.65
Downside Target	34.30
Downside Target	35.15
Downside Target	36.50
Upside Target	37.25
Upside Target	38.75
Upside Target	40.85
Upside Target	41.40
Upside Target	44.55
Upside Target	46.00
Upside Target	49.40

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	35.85
Downside Intraday Target	35.05
Upside Intraday Target	38.1
Upside Intraday Target	39.55
Upside Intraday Target	37.3

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed May 2024	36.65	38.75	38.75	36.50	0.214 times
18 Sat May 2024	37.90	39.40	40.85	37.30	0.079 times
10 Fri May 2024	38.95	37.85	44.55	37.25	1.052 times
03 Fri May 2024	37.15	35.00	46.00	32.60	26.701 times
26 Fri Apr 2024	35.95	34.30	39.25	34.30	3.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed May 2024	36.65	45.20	46.00	36.50	3.297 times
30 Tue Apr 2024	40.95	35.80	40.95	31.65	1.423 times
28 Thu Mar 2024	33.05	39.00	41.40	32.10	0.125 times
14 Thu Dec 2023	40.45	30.75	49.40	30.55	1.942 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.35 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.