(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Williamson Magor is 301374
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 38.85 | 40.40 | 40.55 | 38.50 | 0.086 times |
14 Tue May 2024 | 39.35 | 38.45 | 40.85 | 37.80 | 0.113 times |
13 Mon May 2024 | 38.05 | 39.40 | 39.40 | 37.50 | 0.044 times |
10 Fri May 2024 | 38.95 | 39.20 | 39.60 | 38.20 | 0.046 times |
09 Thu May 2024 | 38.45 | 41.80 | 43.20 | 37.25 | 0.297 times |
08 Wed May 2024 | 40.70 | 40.00 | 42.45 | 39.20 | 0.234 times |
07 Tue May 2024 | 40.15 | 39.95 | 43.00 | 39.10 | 0.735 times |
06 Mon May 2024 | 40.60 | 37.85 | 44.55 | 37.60 | 3.761 times |
03 Fri May 2024 | 37.15 | 39.60 | 41.00 | 37.00 | 0.4 times |
02 Thu May 2024 | 39.80 | 45.20 | 46.00 | 39.15 | 2.604 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.8 as stoploss in an intra day sell trade for a target of 37.61. However, stock will show a bullish move above 39.8.
Share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Target | 25.90 |
Downside Target | 30.55 |
Downside Target | 31.65 |
Downside Target | 34.30 |
Downside Target | 35.15 |
Downside Target | 37.00 |
Upside Target | 39.25 |
Upside Target | 40.85 |
Upside Target | 40.95 |
Upside Target | 41.40 |
Upside Target | 44.55 |
Upside Target | 46.00 |
Upside Target | 49.40 |
Intraday share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Intraday Target | 37.28 |
Downside Intraday Target | 35.72 |
Upside Intraday Target | 40.63 |
Upside Intraday Target | 42.42 |
Upside Intraday Target | 39.07 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 38.85 | 39.40 | 40.85 | 37.50 | 0.048 times |
10 Fri May 2024 | 38.95 | 37.85 | 44.55 | 37.25 | 1.052 times |
03 Fri May 2024 | 37.15 | 35.00 | 46.00 | 32.60 | 26.701 times |
26 Fri Apr 2024 | 35.95 | 34.30 | 39.25 | 34.30 | 3.168 times |
19 Fri Apr 2024 | 34.20 | 34.20 | 35.85 | 31.65 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 38.85 | 45.20 | 46.00 | 37.00 | 3.203 times |
30 Tue Apr 2024 | 40.95 | 35.80 | 40.95 | 31.65 | 1.423 times |
28 Thu Mar 2024 | 33.05 | 39.00 | 41.40 | 32.10 | 0.125 times |
14 Thu Dec 2023 | 40.45 | 30.75 | 49.40 | 30.55 | 1.942 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR)
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.