(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Williamson Magor is 61002
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 39.80 | 45.20 | 46.00 | 39.15 | 12.867 times |
30 Tue Apr 2024 | 40.95 | 32.60 | 40.95 | 32.60 | 8.721 times |
29 Mon Apr 2024 | 34.15 | 35.00 | 35.90 | 34.00 | 0.252 times |
26 Fri Apr 2024 | 35.95 | 36.55 | 36.55 | 35.20 | 0.041 times |
25 Thu Apr 2024 | 35.50 | 36.50 | 36.90 | 35.15 | 0.164 times |
24 Wed Apr 2024 | 36.50 | 37.15 | 37.95 | 36.20 | 0.127 times |
23 Tue Apr 2024 | 37.15 | 37.00 | 39.25 | 35.45 | 0.383 times |
22 Mon Apr 2024 | 36.00 | 34.30 | 36.90 | 34.30 | 0.178 times |
19 Fri Apr 2024 | 34.20 | 34.75 | 35.85 | 33.25 | 0.026 times |
18 Thu Apr 2024 | 34.75 | 34.90 | 35.45 | 34.15 | 0.047 times |
Stock of Williamson Magor (WILLAMAGOR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.5, for a target of 38.3 or 36.57
Share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Target | 25.90 |
Downside Target | 30.55 |
Downside Target | 31.65 |
Downside Target | 34.00 |
Downside Target | 35.15 |
Downside Target | 39.15 |
Downside Target | 39.80 |
Upside Target | 40.05 |
Upside Target | 40.95 |
Upside Target | 41.40 |
Upside Target | 46.00 |
Upside Target | 49.40 |
Intraday share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Intraday Target | 32.93 |
Downside Intraday Target | 26.07 |
Upside Intraday Target | 46.33 |
Upside Intraday Target | 52.87 |
Downside Intraday Target | 39.47 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 39.80 | 35.00 | 46.00 | 32.60 | 24.486 times |
26 Fri Apr 2024 | 35.95 | 34.30 | 39.25 | 34.30 | 3.168 times |
19 Fri Apr 2024 | 34.20 | 34.20 | 35.85 | 31.65 | 0.434 times |
12 Fri Apr 2024 | 35.75 | 39.80 | 39.80 | 35.15 | 0.318 times |
05 Fri Apr 2024 | 38.80 | 35.80 | 40.05 | 34.00 | 1.772 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 39.80 | 45.20 | 46.00 | 39.15 | 1.003 times |
30 Tue Apr 2024 | 40.95 | 35.80 | 40.95 | 31.65 | 1.423 times |
28 Thu Mar 2024 | 33.05 | 39.00 | 41.40 | 32.10 | 0.125 times |
14 Thu Dec 2023 | 40.45 | 30.75 | 49.40 | 30.55 | 1.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR)
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.