(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Williamson Magor is 7360
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 35.50 | 36.50 | 36.90 | 35.15 | 1.358 times |
24 Wed Apr 2024 | 36.50 | 37.15 | 37.95 | 36.20 | 1.051 times |
23 Tue Apr 2024 | 37.15 | 37.00 | 39.25 | 35.45 | 3.171 times |
22 Mon Apr 2024 | 36.00 | 34.30 | 36.90 | 34.30 | 1.475 times |
19 Fri Apr 2024 | 34.20 | 34.75 | 35.85 | 33.25 | 0.217 times |
18 Thu Apr 2024 | 34.75 | 34.90 | 35.45 | 34.15 | 0.388 times |
16 Tue Apr 2024 | 34.95 | 34.25 | 35.35 | 33.65 | 0.518 times |
15 Mon Apr 2024 | 34.40 | 34.20 | 35.65 | 31.65 | 1.211 times |
12 Fri Apr 2024 | 35.75 | 37.45 | 37.45 | 35.15 | 0.552 times |
10 Wed Apr 2024 | 36.30 | 36.40 | 36.95 | 35.85 | 0.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 32.2. Use a stoploss of 35.8 and if the stock hits stoploss, then it can shoot up till 37.42
Share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Target | 23.10 |
Downside Target | 25.90 |
Downside Target | 30.55 |
Downside Target | 31.65 |
Downside Target | 34.00 |
Downside Target | 35.15 |
Upside Target | 35.90 |
Upside Target | 39.25 |
Upside Target | 39.80 |
Upside Target | 40.05 |
Upside Target | 41.40 |
Upside Target | 49.40 |
Intraday share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Intraday Target | 33.45 |
Downside Intraday Target | 31.4 |
Upside Intraday Target | 38.4 |
Upside Intraday Target | 41.3 |
Upside Intraday Target | 36.35 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 35.50 | 34.30 | 39.25 | 34.30 | 3.023 times |
19 Fri Apr 2024 | 34.20 | 34.20 | 35.85 | 31.65 | 0.434 times |
12 Fri Apr 2024 | 35.75 | 39.80 | 39.80 | 35.15 | 0.318 times |
05 Fri Apr 2024 | 38.80 | 35.80 | 40.05 | 34.00 | 1.772 times |
28 Thu Mar 2024 | 33.05 | 33.20 | 35.90 | 32.10 | 0.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 35.50 | 35.80 | 40.05 | 31.65 | 0.424 times |
28 Thu Mar 2024 | 33.05 | 39.00 | 41.40 | 32.10 | 0.125 times |
14 Thu Dec 2023 | 40.45 | 30.75 | 49.40 | 30.55 | 1.942 times |
30 Thu Nov 2023 | 30.80 | 26.50 | 35.15 | 25.90 | 3.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR)
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.