Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Total Transport is 5125

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	73.37	73.00	75.28	72.90	1.564 times
16 Fri May 2025	73.98	74.07	74.76	72.41	0.984 times
15 Thu May 2025	74.05	74.94	75.54	72.41	1.343 times
14 Wed May 2025	74.43	72.72	75.00	72.50	1.642 times
13 Tue May 2025	73.56	71.13	73.74	71.00	0.394 times
12 Mon May 2025	72.61	75.20	75.20	71.74	0.437 times
09 Fri May 2025	69.08	67.01	70.96	67.01	0.274 times
08 Thu May 2025	71.55	72.67	73.08	71.55	0.693 times
07 Wed May 2025	71.96	71.18	72.22	69.03	1.511 times
06 Tue May 2025	72.63	73.91	73.91	72.25	1.45 times

My analysis of stock is bullish for shortterm, and stock might move up till 75 or till 77. Use a stoploss of 73.29 and if this stock hits its stoploss, then it can fall down till 71.58

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.01
Downside Target	70.00
Downside Target	72.90
Upside Target	75.28
Upside Target	76.99
Upside Target	77.32
Upside Target	79.00
Upside Target	82.00
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	72.42
Downside Intraday Target	71.47
Upside Intraday Target	74.8
Upside Intraday Target	76.23
Upside Intraday Target	73.85

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	73.37	73.00	75.28	72.90	0.326 times
16 Fri May 2025	73.98	75.20	75.54	71.00	0.923 times
09 Fri May 2025	69.08	75.84	75.84	67.01	0.906 times
02 Fri May 2025	71.84	72.00	76.99	70.00	0.782 times
25 Fri Apr 2025	73.69	76.90	77.32	73.01	1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	73.37	70.90	76.99	67.01	0.375 times
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.139 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.

Total Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.11 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.