(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets
Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Total Transport is 5412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 74.43 | 72.72 | 75.00 | 72.50 | 1.555 times |
| 13 Tue May 2025 | 73.56 | 71.13 | 73.74 | 71.00 | 0.373 times |
| 12 Mon May 2025 | 72.61 | 75.20 | 75.20 | 71.74 | 0.414 times |
| 09 Fri May 2025 | 69.08 | 67.01 | 70.96 | 67.01 | 0.26 times |
| 08 Thu May 2025 | 71.55 | 72.67 | 73.08 | 71.55 | 0.656 times |
| 07 Wed May 2025 | 71.96 | 71.18 | 72.22 | 69.03 | 1.431 times |
| 06 Tue May 2025 | 72.63 | 73.91 | 73.91 | 72.25 | 1.373 times |
| 05 Mon May 2025 | 73.03 | 75.84 | 75.84 | 72.01 | 1.204 times |
| 02 Fri May 2025 | 71.84 | 70.90 | 76.99 | 70.90 | 1.395 times |
| 30 Wed Apr 2025 | 70.87 | 71.97 | 75.00 | 70.00 | 2.542 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.2 as stoploss in an intra day sell trade for a target of 73.38. However, stock will show a bullish move above 75.2.
Share price targets for Total Transport (TOTAL)
| Target Type | Value |
| Downside Target | 61.99 |
| Downside Target | 64.05 |
| Downside Target | 67.01 |
| Downside Target | 69.70 |
| Downside Target | 73.01 |
| Upside Target | 75.20 |
| Upside Target | 76.99 |
| Upside Target | 77.00 |
| Upside Target | 77.32 |
| Upside Target | 79.00 |
| Upside Target | 82.00 |
| Upside Target | 86.39 |
Intraday share price targets for Total Transport (TOTAL)
| Target Type | Value |
| Downside Intraday Target | 71.89 |
| Downside Intraday Target | 69.34 |
| Upside Intraday Target | 76.09 |
| Upside Intraday Target | 77.74 |
| Downside Intraday Target | 73.54 |
Weekly technical analysis of Total Transport (TOTAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 74.43 | 75.20 | 75.20 | 71.00 | 0.476 times |
| 09 Fri May 2025 | 69.08 | 75.84 | 75.84 | 67.01 | 0.906 times |
| 02 Fri May 2025 | 71.84 | 72.00 | 76.99 | 70.00 | 0.782 times |
| 25 Fri Apr 2025 | 73.69 | 76.90 | 77.32 | 73.01 | 1.032 times |
| 17 Thu Apr 2025 | 75.32 | 71.04 | 77.00 | 69.70 | 0.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Total Transport (TOTAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 74.43 | 70.90 | 76.99 | 67.01 | 0.263 times |
| 30 Wed Apr 2025 | 70.87 | 71.00 | 79.00 | 67.60 | 0.139 times |
| 28 Fri Mar 2025 | 68.72 | 69.00 | 82.00 | 64.10 | 0.953 times |
| 28 Fri Feb 2025 | 67.63 | 73.99 | 86.39 | 61.99 | 5.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Total Transport (TOTAL)
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Total Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Total Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.