Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Total Transport is 8176

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	71.84	70.90	76.99	70.90	0.923 times
30 Wed Apr 2025	70.87	71.97	75.00	70.00	1.683 times
29 Tue Apr 2025	72.95	74.01	74.98	72.63	0.233 times
28 Mon Apr 2025	73.55	72.00	75.00	72.00	0.759 times
25 Fri Apr 2025	73.69	76.33	76.33	73.01	0.487 times
24 Thu Apr 2025	76.32	74.55	77.00	74.55	1.202 times
23 Wed Apr 2025	74.55	77.32	77.32	73.42	0.896 times
22 Tue Apr 2025	76.09	75.32	76.58	75.31	0.874 times
21 Mon Apr 2025	75.62	76.90	76.90	73.20	1.144 times
17 Thu Apr 2025	75.32	76.25	77.00	74.56	1.009 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.9 as stoploss in an intra day buy trade for a target of 73.15. However, stock will show a bearish move below 70.9.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.60
Downside Target	69.10
Upside Target	73.01
Upside Target	76.99
Upside Target	77.00
Upside Target	77.32
Upside Target	79.00
Upside Target	82.00
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	68.9
Downside Intraday Target	65.95
Upside Intraday Target	75.89
Upside Intraday Target	79.93
Upside Intraday Target	72.94

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	71.84	72.00	76.99	70.00	0.782 times
25 Fri Apr 2025	73.69	76.90	77.32	73.01	1.032 times
17 Thu Apr 2025	75.32	71.04	77.00	69.70	0.973 times
11 Fri Apr 2025	71.04	74.00	74.00	67.60	0.835 times
04 Fri Apr 2025	74.67	71.00	79.00	69.10	0.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	71.84	70.90	76.99	70.90	0.042 times
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.139 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.03 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.