(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets
Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Total Transport is 9172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 73.55 | 72.00 | 75.00 | 72.00 | 0.676 times |
| 25 Fri Apr 2025 | 73.69 | 76.33 | 76.33 | 73.01 | 0.434 times |
| 24 Thu Apr 2025 | 76.32 | 74.55 | 77.00 | 74.55 | 1.072 times |
| 23 Wed Apr 2025 | 74.55 | 77.32 | 77.32 | 73.42 | 0.799 times |
| 22 Tue Apr 2025 | 76.09 | 75.32 | 76.58 | 75.31 | 0.779 times |
| 21 Mon Apr 2025 | 75.62 | 76.90 | 76.90 | 73.20 | 1.02 times |
| 17 Thu Apr 2025 | 75.32 | 76.25 | 77.00 | 74.56 | 0.899 times |
| 16 Wed Apr 2025 | 75.43 | 73.35 | 76.50 | 72.99 | 1.526 times |
| 15 Tue Apr 2025 | 72.56 | 71.04 | 73.98 | 69.70 | 1.551 times |
| 11 Fri Apr 2025 | 71.04 | 72.00 | 72.58 | 68.21 | 1.264 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.4 or till 78.4. Use a stoploss of 72.84 and if this stock hits its stoploss, then it can fall down till 70.3
Share price targets for Total Transport (TOTAL)
| Target Type | Value |
| Downside Target | 61.99 |
| Downside Target | 64.05 |
| Downside Target | 67.60 |
| Downside Target | 69.10 |
| Downside Target | 71.41 |
| Upside Target | 76.99 |
| Upside Target | 77.00 |
| Upside Target | 77.32 |
| Upside Target | 79.00 |
| Upside Target | 82.00 |
| Upside Target | 83.00 |
| Upside Target | 86.39 |
Intraday share price targets for Total Transport (TOTAL)
| Target Type | Value |
| Downside Intraday Target | 72.03 |
| Downside Intraday Target | 70.52 |
| Upside Intraday Target | 75.03 |
| Upside Intraday Target | 76.52 |
| Downside Intraday Target | 73.52 |
Weekly technical analysis of Total Transport (TOTAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 73.55 | 72.00 | 75.00 | 72.00 | 0.165 times |
| 25 Fri Apr 2025 | 73.69 | 76.90 | 77.32 | 73.01 | 1.032 times |
| 17 Thu Apr 2025 | 75.32 | 71.04 | 77.00 | 69.70 | 0.973 times |
| 11 Fri Apr 2025 | 71.04 | 74.00 | 74.00 | 67.60 | 0.835 times |
| 04 Fri Apr 2025 | 74.67 | 71.00 | 79.00 | 69.10 | 0.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Total Transport (TOTAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 73.55 | 71.00 | 79.00 | 67.60 | 0.127 times |
| 28 Fri Mar 2025 | 68.72 | 69.00 | 82.00 | 64.10 | 0.953 times |
| 28 Fri Feb 2025 | 67.63 | 73.99 | 86.39 | 61.99 | 5.764 times |
| 31 Fri Jan 2025 | 66.73 | 75.14 | 76.99 | 64.05 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Total Transport (TOTAL)
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Total Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Total Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.