(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets
Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Total Transport is 6063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 74.05 | 74.94 | 75.54 | 72.41 | 1.135 times |
| 14 Wed May 2025 | 74.43 | 72.72 | 75.00 | 72.50 | 1.388 times |
| 13 Tue May 2025 | 73.56 | 71.13 | 73.74 | 71.00 | 0.333 times |
| 12 Mon May 2025 | 72.61 | 75.20 | 75.20 | 71.74 | 0.369 times |
| 09 Fri May 2025 | 69.08 | 67.01 | 70.96 | 67.01 | 0.232 times |
| 08 Thu May 2025 | 71.55 | 72.67 | 73.08 | 71.55 | 0.586 times |
| 07 Wed May 2025 | 71.96 | 71.18 | 72.22 | 69.03 | 1.277 times |
| 06 Tue May 2025 | 72.63 | 73.91 | 73.91 | 72.25 | 1.226 times |
| 05 Mon May 2025 | 73.03 | 75.84 | 75.84 | 72.01 | 1.074 times |
| 02 Fri May 2025 | 71.84 | 70.90 | 76.99 | 70.90 | 1.245 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.3 or till 77.5. Use a stoploss of 73.46 and if this stock hits its stoploss, then it can fall down till 71.64
Share price targets for Total Transport (TOTAL)
| Target Type | Value |
| Downside Target | 61.99 |
| Downside Target | 64.05 |
| Downside Target | 67.01 |
| Downside Target | 69.70 |
| Downside Target | 73.01 |
| Upside Target | 75.54 |
| Upside Target | 76.99 |
| Upside Target | 77.00 |
| Upside Target | 77.32 |
| Upside Target | 79.00 |
| Upside Target | 82.00 |
| Upside Target | 86.39 |
Intraday share price targets for Total Transport (TOTAL)
| Target Type | Value |
| Downside Intraday Target | 71.52 |
| Downside Intraday Target | 68.99 |
| Upside Intraday Target | 76.06 |
| Upside Intraday Target | 78.07 |
| Downside Intraday Target | 73.53 |
Weekly technical analysis of Total Transport (TOTAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 74.05 | 75.20 | 75.54 | 71.00 | 0.734 times |
| 09 Fri May 2025 | 69.08 | 75.84 | 75.84 | 67.01 | 0.906 times |
| 02 Fri May 2025 | 71.84 | 72.00 | 76.99 | 70.00 | 0.782 times |
| 25 Fri Apr 2025 | 73.69 | 76.90 | 77.32 | 73.01 | 1.032 times |
| 17 Thu Apr 2025 | 75.32 | 71.04 | 77.00 | 69.70 | 0.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Total Transport (TOTAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 74.05 | 70.90 | 76.99 | 67.01 | 0.301 times |
| 30 Wed Apr 2025 | 70.87 | 71.00 | 79.00 | 67.60 | 0.139 times |
| 28 Fri Mar 2025 | 68.72 | 69.00 | 82.00 | 64.10 | 0.953 times |
| 28 Fri Feb 2025 | 67.63 | 73.99 | 86.39 | 61.99 | 5.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Total Transport (TOTAL)
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Total Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Total Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.