Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Times Guaranty is 11528

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	171.40	180.97	180.97	170.10	0.635 times
21 Mon Apr 2025	175.41	183.98	183.98	174.00	0.401 times
17 Thu Apr 2025	181.01	179.00	183.99	178.00	0.186 times
16 Wed Apr 2025	180.34	183.00	187.39	176.20	0.46 times
15 Tue Apr 2025	181.57	196.98	197.00	180.10	0.72 times
11 Fri Apr 2025	187.21	183.00	201.00	183.00	0.416 times
09 Wed Apr 2025	191.00	199.99	199.99	181.02	0.302 times
08 Tue Apr 2025	189.20	203.18	203.18	186.10	0.782 times
07 Mon Apr 2025	186.82	180.00	204.54	170.01	5.511 times
04 Fri Apr 2025	185.95	189.51	191.60	175.00	0.217 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.5 as stoploss in an intra day buy trade for a target of 180.06. However, stock will show a bearish move below 168.5.

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	110.35
Downside Target	124.84
Downside Target	130.51
Downside Target	140.00
Downside Target	149.99
Downside Target	154.40
Downside Target	163.90
Downside Target	170.01
Upside Target	176.20
Upside Target	183.05
Upside Target	191.60
Upside Target	197.00
Upside Target	204.54
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	166.34
Downside Intraday Target	161.28
Upside Intraday Target	180.22
Upside Intraday Target	189.04
Upside Intraday Target	175.16

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	171.40	183.98	183.98	170.10	0.759 times
17 Thu Apr 2025	181.01	196.98	197.00	176.20	0.195 times
11 Fri Apr 2025	187.21	180.00	204.54	170.01	4.133 times
04 Fri Apr 2025	185.95	168.98	191.60	154.40	0.051 times
24 Tue Dec 2024	195.21	183.15	214.99	183.05	1.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	171.40	168.98	204.54	154.40	0.146 times
24 Tue Dec 2024	195.21	153.15	214.99	141.10	2.759 times
29 Fri Nov 2024	145.86	146.70	163.90	130.51	0.581 times
31 Thu Oct 2024	140.34	137.00	149.99	124.84	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.84 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.