Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Times Guaranty is 65300

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	189.20	203.18	203.18	186.10	0.138 times
07 Mon Apr 2025	186.82	180.00	204.54	170.01	0.973 times
04 Fri Apr 2025	185.95	189.51	191.60	175.00	0.038 times
03 Thu Apr 2025	182.52	184.56	185.35	181.00	0.177 times
02 Wed Apr 2025	176.53	173.00	176.53	172.90	0.07 times
01 Tue Apr 2025	168.13	168.98	169.99	154.40	0.014 times
24 Tue Dec 2024	195.21	206.40	214.99	195.21	2.102 times
23 Mon Dec 2024	205.49	183.15	205.56	183.05	3.811 times
20 Fri Dec 2024	186.88	179.25	190.45	178.01	2.226 times
19 Thu Dec 2024	173.39	157.82	173.39	154.00	0.516 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.5, but if it comes below 187.5, then a intra day sell could be more profitable.
If you take a sell trade below 187.5, then use 187.5 as stoploss and 172.38 as target. However if you take a buy trade in stock , then use 187.5 as stoploss and 205.6 as target.

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	110.35
Downside Target	124.84
Downside Target	130.51
Downside Target	140.00
Downside Target	148.51
Downside Target	154.00
Downside Target	163.90
Downside Target	170.01
Downside Target	179.60
Upside Target	190.45
Upside Target	191.60
Upside Target	204.54
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	171.29
Downside Intraday Target	153.39
Upside Intraday Target	205.82
Upside Intraday Target	222.45
Downside Intraday Target	187.92

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	189.20	180.00	204.54	170.01	3.71 times
04 Fri Apr 2025	185.95	168.98	191.60	154.40	0.051 times
24 Tue Dec 2024	195.21	183.15	214.99	183.05	1.853 times
20 Fri Dec 2024	186.88	162.80	190.45	154.00	1.091 times
13 Fri Dec 2024	160.40	166.80	179.60	148.51	2.133 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	189.20	168.98	204.54	154.40	0.105 times
24 Tue Dec 2024	195.21	153.15	214.99	141.10	2.759 times
29 Fri Nov 2024	145.86	146.70	163.90	130.51	0.581 times
31 Thu Oct 2024	140.34	137.00	149.99	124.84	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.82 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.