Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Times Guaranty is 11398

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	181.01	179.00	183.99	178.00	0.188 times
16 Wed Apr 2025	180.34	183.00	187.39	176.20	0.465 times
15 Tue Apr 2025	181.57	196.98	197.00	180.10	0.728 times
11 Fri Apr 2025	187.21	183.00	201.00	183.00	0.421 times
09 Wed Apr 2025	191.00	199.99	199.99	181.02	0.306 times
08 Tue Apr 2025	189.20	203.18	203.18	186.10	0.791 times
07 Mon Apr 2025	186.82	180.00	204.54	170.01	5.574 times
04 Fri Apr 2025	185.95	189.51	191.60	175.00	0.22 times
03 Thu Apr 2025	182.52	184.56	185.35	181.00	1.016 times
02 Wed Apr 2025	176.53	173.00	176.53	172.90	0.399 times

My analysis of stock is bullish for shortterm, and stock might move up till 191.8 or till 207.7. Use a stoploss of 178.51 and if this stock hits its stoploss, then it can fall down till 165.24

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	110.35
Downside Target	124.84
Downside Target	130.51
Downside Target	140.00
Downside Target	149.99
Downside Target	154.00
Downside Target	163.90
Downside Target	170.01
Downside Target	176.20
Upside Target	183.05
Upside Target	190.45
Upside Target	197.00
Upside Target	204.54
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	172.47
Downside Intraday Target	163.94
Upside Intraday Target	193.27
Upside Intraday Target	205.54
Upside Intraday Target	184.74

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	181.01	196.98	197.00	176.20	0.195 times
11 Fri Apr 2025	187.21	180.00	204.54	170.01	4.133 times
04 Fri Apr 2025	185.95	168.98	191.60	154.40	0.051 times
24 Tue Dec 2024	195.21	183.15	214.99	183.05	1.853 times
20 Fri Dec 2024	186.88	162.80	190.45	154.00	1.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	181.01	168.98	204.54	154.40	0.133 times
24 Tue Dec 2024	195.21	153.15	214.99	141.10	2.759 times
29 Fri Nov 2024	145.86	146.70	163.90	130.51	0.581 times
31 Thu Oct 2024	140.34	137.00	149.99	124.84	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.51 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.