Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Times Guaranty is 62707

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	187.21	183.00	201.00	183.00	0.077 times
09 Wed Apr 2025	191.00	199.99	199.99	181.02	0.056 times
08 Tue Apr 2025	189.20	203.18	203.18	186.10	0.144 times
07 Mon Apr 2025	186.82	180.00	204.54	170.01	1.013 times
04 Fri Apr 2025	185.95	189.51	191.60	175.00	0.04 times
03 Thu Apr 2025	182.52	184.56	185.35	181.00	0.185 times
02 Wed Apr 2025	176.53	173.00	176.53	172.90	0.072 times
01 Tue Apr 2025	168.13	168.98	169.99	154.40	0.015 times
24 Tue Dec 2024	195.21	206.40	214.99	195.21	2.189 times
23 Mon Dec 2024	205.49	183.15	205.56	183.05	3.969 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.3 as stoploss in an intra day sell trade for a target of 175.67. However, stock will show a bullish move above 190.3.

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	110.35
Downside Target	124.84
Downside Target	130.51
Downside Target	140.00
Downside Target	148.51
Downside Target	154.00
Downside Target	163.90
Downside Target	170.01
Downside Target	179.60
Upside Target	190.45
Upside Target	191.60
Upside Target	204.54
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	169.97
Downside Intraday Target	152.72
Upside Intraday Target	204.5
Upside Intraday Target	221.78
Upside Intraday Target	187.25

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	187.21	180.00	204.54	170.01	4.133 times
04 Fri Apr 2025	185.95	168.98	191.60	154.40	0.051 times
24 Tue Dec 2024	195.21	183.15	214.99	183.05	1.853 times
20 Fri Dec 2024	186.88	162.80	190.45	154.00	1.091 times
13 Fri Dec 2024	160.40	166.80	179.60	148.51	2.133 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	187.21	168.98	204.54	154.40	0.115 times
24 Tue Dec 2024	195.21	153.15	214.99	141.10	2.759 times
29 Fri Nov 2024	145.86	146.70	163.90	130.51	0.581 times
31 Thu Oct 2024	140.34	137.00	149.99	124.84	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.58 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.