Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Themis Medicare is 254493

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	139.23	154.90	156.98	135.48	1.51 times
03 Thu Apr 2025	155.43	150.80	157.79	150.10	0.648 times
02 Wed Apr 2025	148.44	148.00	151.00	144.42	0.315 times
01 Tue Apr 2025	148.27	147.01	153.34	146.98	0.327 times
28 Fri Mar 2025	146.98	155.15	157.69	146.00	0.437 times
27 Thu Mar 2025	154.00	148.77	156.01	147.01	1.546 times
26 Wed Mar 2025	148.77	156.25	157.91	147.50	1.148 times
25 Tue Mar 2025	155.75	162.98	163.50	153.50	1.25 times
24 Mon Mar 2025	162.98	159.80	165.08	159.24	2.714 times
21 Fri Mar 2025	158.35	156.00	161.99	155.10	0.94 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.1, for a target of 146.2 or 152.84

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	135.48
Upside Target	141.70
Upside Target	145.05
Upside Target	154.45
Upside Target	157.79
Upside Target	161.99
Upside Target	170.70
Upside Target	219.00
Upside Target	245.27
Upside Target	253.05
Upside Target	283.95
Upside Target	303.70

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	130.54
Downside Intraday Target	121.86
Upside Intraday Target	152.85
Upside Intraday Target	166.48
Upside Intraday Target	144.17

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	139.23	147.01	157.79	135.48	0.394 times
28 Fri Mar 2025	146.98	159.80	165.08	146.00	2.116 times
21 Fri Mar 2025	158.35	147.75	161.99	141.70	1.581 times
13 Thu Mar 2025	147.03	165.50	167.00	145.15	0.47 times
07 Fri Mar 2025	166.25	157.90	170.70	145.05	3.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	139.23	147.01	157.79	135.48	0.164 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times
31 Fri Jan 2025	227.00	263.00	283.95	219.00	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.68 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.