Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Themis Medicare is 248482

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	154.00	148.77	156.01	147.01	1.583 times
26 Wed Mar 2025	148.77	156.25	157.91	147.50	1.176 times
25 Tue Mar 2025	155.75	162.98	163.50	153.50	1.281 times
24 Mon Mar 2025	162.98	159.80	165.08	159.24	2.78 times
21 Fri Mar 2025	158.35	156.00	161.99	155.10	0.962 times
20 Thu Mar 2025	155.72	156.40	160.45	153.62	0.692 times
19 Wed Mar 2025	156.17	151.00	158.30	150.94	0.583 times
18 Tue Mar 2025	149.95	143.00	153.19	142.99	0.487 times
17 Mon Mar 2025	143.38	147.75	149.23	141.70	0.71 times
13 Thu Mar 2025	147.03	148.36	152.28	145.15	0.438 times

My analysis of stock is bearish for shortterm, and stock might move down till 148.9 or till 141.7. Use a stoploss of 154.96 and if the stock hits stoploss, then it can shoot up till 161.01

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	141.70
Downside Target	145.05
Upside Target	154.45
Upside Target	161.99
Upside Target	170.70
Upside Target	178.12
Upside Target	219.00
Upside Target	245.27
Upside Target	253.05
Upside Target	254.25
Upside Target	283.95
Upside Target	303.70
Upside Target	317.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	145.65
Downside Intraday Target	137.29
Upside Intraday Target	163.72
Upside Intraday Target	173.43
Upside Intraday Target	155.36

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	154.00	159.80	165.08	147.01	1.986 times
21 Fri Mar 2025	158.35	147.75	161.99	141.70	1.581 times
13 Thu Mar 2025	147.03	165.50	167.00	145.15	0.47 times
07 Fri Mar 2025	166.25	157.90	170.70	145.05	3.232 times
28 Fri Feb 2025	157.86	174.80	178.12	154.45	0.27 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	154.00	157.90	170.70	141.70	1.674 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times
31 Fri Jan 2025	227.00	263.00	283.95	219.00	0.864 times
31 Tue Dec 2024	263.55	290.00	303.70	253.05	0.449 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.41 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.