Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Themis Medicare is 186428

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	149.95	143.00	153.19	142.99	0.65 times
17 Mon Mar 2025	143.38	147.75	149.23	141.70	0.946 times
13 Thu Mar 2025	147.03	148.36	152.28	145.15	0.584 times
12 Wed Mar 2025	148.36	151.75	154.84	147.10	1.187 times
11 Tue Mar 2025	152.51	158.35	158.35	151.00	0.434 times
10 Mon Mar 2025	156.03	165.50	167.00	155.25	0.691 times
07 Fri Mar 2025	166.25	161.00	170.70	161.00	1.307 times
06 Thu Mar 2025	163.17	154.55	165.00	154.55	0.91 times
05 Wed Mar 2025	153.95	152.20	158.59	151.55	1.727 times
04 Tue Mar 2025	151.37	151.00	155.38	147.61	1.199 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.7 as stoploss in an intra day buy trade for a target of 161.92. However, stock will show a bearish move below 149.7.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	141.70
Downside Target	145.05
Upside Target	153.19
Upside Target	167.00
Upside Target	170.70
Upside Target	178.12
Upside Target	195.00
Upside Target	219.00
Upside Target	245.27
Upside Target	253.05
Upside Target	254.25
Upside Target	283.95
Upside Target	303.70
Upside Target	317.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	143.37
Downside Intraday Target	136.79
Upside Intraday Target	154.86
Upside Intraday Target	159.77
Downside Intraday Target	148.28

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	149.95	147.75	153.19	141.70	0.551 times
13 Thu Mar 2025	147.03	165.50	167.00	145.15	0.47 times
07 Fri Mar 2025	166.25	157.90	170.70	145.05	3.232 times
28 Fri Feb 2025	157.86	174.80	178.12	154.45	0.27 times
21 Fri Feb 2025	174.83	185.19	195.00	156.82	2.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	149.95	157.90	170.70	141.70	0.785 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times
31 Fri Jan 2025	227.00	263.00	283.95	219.00	0.864 times
31 Tue Dec 2024	263.55	290.00	303.70	253.05	0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.84 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.