Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 48632

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	100.30	101.79	102.66	99.54	0.758 times
04 Thu Sep 2025	100.19	104.00	104.50	98.50	0.651 times
03 Wed Sep 2025	103.11	104.80	104.80	102.10	0.735 times
02 Tue Sep 2025	103.76	100.77	105.10	100.06	1.35 times
01 Mon Sep 2025	100.77	98.08	103.40	98.08	0.963 times
29 Fri Aug 2025	99.08	99.96	100.41	98.00	0.899 times
28 Thu Aug 2025	99.85	100.82	101.14	98.41	0.893 times
26 Tue Aug 2025	100.28	100.53	101.69	99.04	0.856 times
25 Mon Aug 2025	101.11	103.00	104.99	100.01	2.049 times
22 Fri Aug 2025	103.67	104.95	104.95	102.88	0.475 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 103.92. However, stock will show a bearish move below 99.9.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Upside Target	102.82
Upside Target	104.99
Upside Target	110.90
Upside Target	118.21
Upside Target	118.79
Upside Target	128.82
Upside Target	131.89
Upside Target	154.72
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	97.22
Downside Intraday Target	94.14
Upside Intraday Target	104.24
Upside Intraday Target	108.18
Upside Intraday Target	101.16

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	100.30	98.08	105.10	98.08	0.949 times
29 Fri Aug 2025	99.08	103.00	104.99	98.00	0.77 times
22 Fri Aug 2025	103.67	103.20	107.61	102.82	0.713 times
14 Thu Aug 2025	101.40	110.85	110.90	99.15	0.066 times
08 Fri Aug 2025	111.97	103.05	118.79	100.51	9.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	100.30	98.08	105.10	98.08	0.029 times
29 Fri Aug 2025	99.08	107.11	118.79	98.00	2.277 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.22 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.