Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Themis Medicare is 156752

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	158.35	156.00	161.99	155.10	1.525 times
20 Thu Mar 2025	155.72	156.40	160.45	153.62	1.096 times
19 Wed Mar 2025	156.17	151.00	158.30	150.94	0.924 times
18 Tue Mar 2025	149.95	143.00	153.19	142.99	0.773 times
17 Mon Mar 2025	143.38	147.75	149.23	141.70	1.126 times
13 Thu Mar 2025	147.03	148.36	152.28	145.15	0.695 times
12 Wed Mar 2025	148.36	151.75	154.84	147.10	1.411 times
11 Tue Mar 2025	152.51	158.35	158.35	151.00	0.516 times
10 Mon Mar 2025	156.03	165.50	167.00	155.25	0.821 times
07 Fri Mar 2025	166.25	161.00	170.70	161.00	1.555 times

My analysis of stock is bearish for shortterm, and stock might move down till 148.8 or till 136.6. Use a stoploss of 159.04 and if the stock hits stoploss, then it can shoot up till 169.23

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	141.70
Downside Target	145.05
Downside Target	154.45
Upside Target	161.99
Upside Target	167.00
Upside Target	170.70
Upside Target	178.12
Upside Target	195.00
Upside Target	219.00
Upside Target	245.27
Upside Target	253.05
Upside Target	254.25
Upside Target	283.95
Upside Target	303.70
Upside Target	317.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	146.04
Downside Intraday Target	133.72
Upside Intraday Target	166.33
Upside Intraday Target	174.3
Downside Intraday Target	154.01

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	158.35	147.75	161.99	141.70	1.581 times
13 Thu Mar 2025	147.03	165.50	167.00	145.15	0.47 times
07 Fri Mar 2025	166.25	157.90	170.70	145.05	3.232 times
28 Fri Feb 2025	157.86	174.80	178.12	154.45	0.27 times
21 Fri Feb 2025	174.83	185.19	195.00	156.82	2.277 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	158.35	157.90	170.70	141.70	1.004 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times
31 Fri Jan 2025	227.00	263.00	283.95	219.00	0.864 times
31 Tue Dec 2024	263.55	290.00	303.70	253.05	0.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.25 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.